| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 1 710 | 1 600 | 4 545 | 40 | 7 403 370 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 730 | 5 600 | 3 273 | 65 | 19 253 445 |
| BICC | BICICI | 17 000 | 17 000 | 52 | 4 | 882 410 |
|
| BNBC | BERNABE CI | 1 150 | 1 065 | 2 540 | 24 | 2 748 765 |
| BOAB | BANK OF AFRICA BENIN | 4 510 | 4 570 | 12 097 | 48 | 54 984 115 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 800 | 3 790 | 2 613 | 36 | 9 914 650 |
|
| BOAC | BANK OF AFRICA CI | 6 000 | 6 105 | 1 610 | 49 | 9 780 485 |
|
| BOAM | BANK OF AFRICA MALI | 3 150 | 3 130 | 14 623 | 175 | 46 120 220 |
|
| BOAN | BANK OF AFRICA NIGER | 2 600 | 2 585 | 950 | 29 | 2 382 045 |
|
| BOAS | BANK OF AFRICA SENEGAL | 4 195 | 4 145 | 12 803 | 345 | 53 480 725 |
|
| CABC | SICABLE CI | 1 195 | 1 195 | 615 | 13 | 737 660 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 000 | 10 200 | 2 670 | 42 | 27 770 620 |
|
| CFAC | CFAO MOTORS CI | 675 | 660 | 4 993 | 40 | 3 337 055 |
|
| CIEC | CIE CI | 2 405 | 2 390 | 3 031 | 50 | 7 263 820 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 10 400 | 11 150 | 1 708 | 33 | 17 590 110 |
|
| EOM.O3 | ETAT DU MALI 6,50% 2018-2025 | 99 | 100 | 57 | 1 | 114 000 |
|
| ETIT | ETI TG | 18 | 17 | 613 388 | 161 | 10 459 136 |
|
| FTSC | FILTISAC CI | 5 735 | 5 735 | 86 835 | 565 | 467 369 245 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 800 | 4 795 | 5 357 | 35 | 24 109 280 |
|
| NEIC | NEI CEDA CI | 560 | 560 | 734 | 17 | 413 055 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 8 700 | 8 995 | 2 196 | 50 | 19 133 380 |
|
| NTLC | NESTLE CI | 10 800 | 10 750 | 163 | 19 | 1 750 195 |
|
| ONTBF | ONATEL BF | 2 580 | 2 585 | 16 110 | 83 | 39 940 725 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 750 | 15 750 | 561 | 27 | 8 853 675 |
|
| ORGT | ORAGROUP TOGO | 1 650 | 1 660 | 295 | 13 | 484 530 |
|
| PALC | PALMCI | 6 985 | 7 280 | 22 453 | 146 | 160 997 560 |
|
| PRSC | TRACTAFRIC MOTORS CI | 2 400 | 2 580 | 330 | 12 | 807 360 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 107 | 100 | 70 | 1 | 700 000 |
|
| SAFC | SAFCA CI | 685 | 685 | 2 747 | 28 | 1 805 455 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 040 | 1 040 | 7 461 | 59 | 7 726 025 |
|
| SDCC | SODECI | 6 395 | 6 395 | 933 | 25 | 5 929 805 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 595 | 1 600 | 2 352 | 44 | 3 750 650 |
|
| SGBC | SGBCI | 22 510 | 23 045 | 859 | 30 | 19 876 760 |
|
| SHEC | VIVO ENERGY CI | 980 | 980 | 13 991 | 84 | 13 706 795 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 4 800 | 4 800 | 22 894 | 115 | 110 040 750 |
|
| SICC | SICOR CI | 3 440 | 3 300 | 8 | 2 | 27 380 |
|
| SIVC | AIR LIQUIDE CI | 565 | 555 | 1 314 | 32 | 730 355 |
|
| SLBC | SOLIBRA CI | 15 765 | 15 805 | 55 | 19 | 867 115 |
|
| SMBC | SMB CI | 8 500 | 8 475 | 1 599 | 14 | 13 589 575 |
|
| SNTS | SONATEL | 25 000 | 25 000 | 35 662 | 83 | 891 570 835 |
|
| SOGC | SOGB CI | 7 190 | 7 215 | 1 708 | 51 | 12 326 920 |
|
| SPHC | SAPH CI | 6 295 | 6 195 | 6 318 | 85 | 39 346 320 |
|
| STAC | SETAO CI | 530 | 500 | 2 325 | 24 | 1 166 035 |
|
| STBC | SITAB | 18 200 | 18 200 | 6 311 | 39 | 113 657 940 |
|
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 98 | 97 | 80 | 1 | 783 840 |
|
| TPBF.O15 | ETAT DU BURKINA 6,30% 2022-2034 | 98 | 98 | 24 | 1 | 236 280 |
|
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 107 | 107 | 13 | 3 | 148 750 |
|
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 95 | 100 | 200 | 2 | 2 000 000 |
|
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 99 | 99 | 62 | 1 | 619 938 |
|
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 101 | 100 | 52 | 1 | 520 000 |
|
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 100 | 99 | 1 010 | 2 | 9 999 000 |
|
| TTLC | TOTAL CI | 2 685 | 2 675 | 4 535 | 88 | 11 672 205 |
|
| TTLS | TOTAL SENEGAL | 2 725 | 2 650 | 1 846 | 37 | 4 985 355 |
|
| UNLC | UNILEVER CI | 12 470 | 12 845 | 4 | 3 | 50 630 |
|
| UNXC | UNIWAX CI | 550 | 550 | 3 211 | 39 | 1 747 930 |