| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 1 780 | 1 780 | 2 111 | 18 | 3 759 490 |
| BICC | BICICI | 15 900 | 15 700 | 344 | 31 | 5 226 770 |
|
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 100 | 3 | 1 | 11 250 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 99 | 2 460 | 4 | 24 554 600 |
| BNBC | BERNABE CI | 1 000 | 1 060 | 67 | 8 | 69 900 |
|
| BOAB | BANK OF AFRICA BENIN | 4 705 | 4 710 | 3 261 | 48 | 15 323 775 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 200 | 4 235 | 2 447 | 40 | 10 330 945 |
|
| BOAC | BANK OF AFRICA CI | 6 010 | 6 090 | 5 276 | 65 | 32 085 805 |
|
| BOAM | BANK OF AFRICA MALI | 2 350 | 2 400 | 11 549 | 36 | 27 695 940 |
|
| BOAN | BANK OF AFRICA NIGER | 2 770 | 2 770 | 131 | 12 | 364 145 |
|
| BOAS | BANK OF AFRICA SENEGAL | 3 935 | 3 930 | 3 661 | 35 | 14 402 970 |
|
| CABC | SICABLE CI | 1 340 | 1 240 | 23 343 | 219 | 28 970 860 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 500 | 10 800 | 5 084 | 70 | 51 838 345 |
|
| CFAC | CFAO MOTORS CI | 615 | 610 | 117 | 9 | 71 670 |
|
| CIEC | CIE CI | 2 580 | 2 710 | 2 472 | 44 | 6 414 570 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 9 860 | 9 900 | 323 | 16 | 3 192 960 |
|
| EOM.O8 | ETAT DU MALI 6,20% 2022-2032 | 99 | 100 | 30 | 1 | 300 000 |
|
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 98 | 98 | 5 | 1 | 49 000 |
|
| ETIT | ETI TG | 15 | 15 | 3 417 692 | 148 | 48 191 822 |
|
| FTSC | FILTISAC CI | 3 095 | 3 100 | 96 446 | 72 | 290 420 065 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 820 | 4 790 | 597 | 16 | 2 811 155 |
|
| NEIC | NEI CEDA CI | 730 | 730 | 1 | 1 | 730 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 8 300 | 8 250 | 7 417 | 89 | 59 775 100 |
|
| NTLC | NESTLE CI | 9 950 | 9 950 | 7 543 | 71 | 75 049 920 |
|
| ONTBF | ONATEL BF | 2 750 | 2 740 | 1 291 | 26 | 3 516 930 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 900 | 14 800 | 3 099 | 52 | 45 593 775 |
|
| ORGT | ORAGROUP TOGO | 1 590 | 1 580 | 11 095 | 15 | 16 646 815 |
|
| PALC | PALMCI | 6 350 | 6 085 | 14 825 | 101 | 90 513 920 |
|
| PRSC | TRACTAFRIC MOTORS CI | 2 000 | 2 000 | 82 | 3 | 164 000 |
|
| SAFC | SAFCA CI | 800 | 790 | 27 | 2 | 21 340 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 995 | 995 | 846 | 29 | 838 000 |
|
| SDCC | SODECI | 6 600 | 6 570 | 628 | 32 | 4 132 065 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 390 | 1 385 | 454 | 11 | 626 900 |
|
| SGBC | SGBCI | 21 895 | 21 895 | 418 | 21 | 9 153 365 |
|
| SHEC | VIVO ENERGY CI | 950 | 950 | 1 056 | 29 | 1 014 225 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 4 395 | 4 460 | 4 359 | 83 | 19 402 260 |
|
| SIVC | AIR LIQUIDE CI | 500 | 505 | 2 581 | 9 | 1 290 585 |
|
| SLBC | SOLIBRA CI | 14 500 | 13 950 | 153 | 8 | 2 152 955 |
|
| SMBC | SMB CI | 8 490 | 8 495 | 258 | 21 | 2 186 395 |
|
| SNTS | SONATEL | 25 200 | 25 300 | 3 818 | 65 | 95 948 495 |
|
| SOGC | SOGB CI | 5 390 | 5 400 | 2 166 | 28 | 11 687 855 |
|
| SPHC | SAPH CI | 4 695 | 4 695 | 1 179 | 24 | 5 539 475 |
|
| STAC | SETAO CI | 585 | 545 | 11 021 | 19 | 6 052 445 |
|
| STBC | SITAB | 9 995 | 9 990 | 1 613 | 15 | 15 373 475 |
|
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 100 | 100 | 23 | 1 | 230 000 |
|
| TPBJ.O7 | TPBJ 5,70% 2023-2030 | 100 | 100 | 1 000 | 1 | 10 000 000 |
|
| TPCI.O23 | TPCI 5.90% 2016-2026 | 97 | 100 | 5 | 1 | 50 000 |
|
| TPCI.O37 | TPCI 5,80% 2019-2026 | 98 | 100 | 5 | 1 | 20 000 |
|
| TPCI.O91 | TPCI 5,90% 2024-2029 | 100 | 100 | 56 000 | 1 | 560 000 000 |
|
| TTLC | TOTAL CI | 3 465 | 3 380 | 4 407 | 55 | 15 030 085 |
|
| TTLS | TOTAL SENEGAL | 2 440 | 2 350 | 1 668 | 27 | 4 011 730 |
|
| UNXC | UNIWAX CI | 400 | 395 | 1 240 | 22 | 492 695 |