| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 050 | 3 000 | 14 046 | 45 | 42 145 830 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 107 | 3 | 2 | 32 250 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 995 | 4 900 | 13 683 | 90 | 67 535 345 |
| BICC | BICICI | 19 200 | 19 200 | 2 486 | 56 | 47 793 460 |
|
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 100 | 95 | 2 | 237 500 |
|
| BIDC.O5 | BIDC-EBID 6,40% 2019-2026 | 107 | 115 | 5 | 1 | 57 750 |
|
| BNBC | BERNABE CI | 1 450 | 1 400 | 4 482 | 67 | 6 286 715 |
|
| BOAB | BANK OF AFRICA BENIN | 7 000 | 6 895 | 3 665 | 64 | 25 642 700 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 900 | 4 615 | 7 230 | 115 | 33 446 895 |
|
| BOAC | BANK OF AFRICA CI | 7 200 | 7 200 | 8 817 | 145 | 63 416 955 |
|
| BOAM | BANK OF AFRICA MALI | 4 350 | 4 395 | 1 817 | 53 | 7 951 985 |
|
| BOAN | BANK OF AFRICA NIGER | 2 605 | 2 625 | 3 001 | 40 | 7 844 605 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 710 | 5 750 | 2 260 | 101 | 12 976 440 |
|
| CABC | SICABLE CI | 2 960 | 2 925 | 693 | 27 | 2 043 900 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 11 900 | 11 900 | 189 | 25 | 2 248 700 |
|
| CFAC | CFAO MOTORS CI | 1 525 | 1 500 | 2 935 | 66 | 4 415 485 |
|
| CIEC | CIE CI | 2 650 | 2 685 | 2 548 | 63 | 6 838 620 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 995 | 17 005 | 2 856 | 39 | 48 641 610 |
|
| EOM.O11 | ETAT DU MALI 6,40% 2023-2030 | 100 | 100 | 1 985 | 6 | 19 850 000 |
|
| EOM.O4 | ETAT DU MALI 6,50% 2019-2027 | 100 | 107 | 5 | 1 | 21 500 |
|
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 100 | 107 | 5 | 1 | 21 500 |
|
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 107 | 100 | 1 | 1 | 10 000 |
|
| ETIT | ETI TG | 23 | 24 | 9 748 199 | 152 | 224 948 676 |
|
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 100 | 107 | 5 | 1 | 37 625 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 99 | 100 | 2 | 1 | 8 333 |
|
| FTSC | FILTISAC CI | 2 095 | 2 155 | 3 880 | 77 | 8 173 465 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 945 | 3 940 | 3 709 | 38 | 14 135 535 |
|
| NEIC | NEI CEDA CI | 1 200 | 1 205 | 1 213 | 34 | 1 455 055 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 12 200 | 12 395 | 336 | 35 | 4 160 740 |
|
| NTLC | NESTLE CI | 11 395 | 11 000 | 1 584 | 35 | 17 670 660 |
|
| ONTBF | ONATEL BF | 2 700 | 2 700 | 2 027 | 55 | 5 499 890 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 450 | 14 490 | 556 | 47 | 8 049 115 |
|
| ORGT | ORAGROUP TOGO | 2 815 | 2 800 | 13 203 | 127 | 35 886 935 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 110 | 118 | 1 500 | 4 | 10 620 000 |
|
| PALC | PALMCI | 8 295 | 8 205 | 961 | 34 | 7 900 000 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 400 | 4 410 | 810 | 25 | 3 577 745 |
|
| SAFC | SAFCA CI | 3 850 | 3 940 | 4 124 | 34 | 15 782 860 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 205 | 1 225 | 1 809 | 40 | 2 213 355 |
|
| SDCC | SODECI | 6 150 | 6 200 | 358 | 11 | 2 213 265 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 730 | 1 655 | 14 310 | 138 | 23 542 425 |
|
| SEMC | CROWN SIEM | 1 480 | 1 590 | 1 436 | 33 | 2 283 240 |
|
| SGBC | SGBCI | 31 000 | 31 000 | 2 149 | 110 | 66 765 070 |
|
| SHEC | VIVO ENERGY CI | 1 595 | 1 665 | 7 609 | 88 | 12 308 165 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 200 | 6 300 | 2 081 | 92 | 13 009 810 |
|
| SICC | SICOR CI | 3 815 | 3 810 | 14 | 3 | 53 350 |
|
| SIVC | AIR LIQUIDE CI | 2 050 | 2 150 | 8 184 | 110 | 17 422 605 |
|
| SLBC | SOLIBRA CI | 28 000 | 28 000 | 1 866 | 46 | 52 287 310 |
|
| SMBC | SMB CI | 10 250 | 11 010 | 1 103 | 53 | 12 007 300 |
|
| SNTS | SONATEL | 26 005 | 26 950 | 1 797 | 101 | 48 404 555 |
|
| SOGC | SOGB CI | 7 950 | 7 960 | 669 | 34 | 5 320 405 |
|
| SPHC | SAPH CI | 7 690 | 7 600 | 1 655 | 43 | 12 689 540 |
|
| STAC | SETAO CI | 1 260 | 1 265 | 1 516 | 44 | 1 918 520 |
|
| STBC | SITAB | 21 990 | 21 990 | 1 004 | 59 | 22 079 630 |
|
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 97 | 97 | 5 | 1 | 48 500 |
|
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 115 | 115 | 3 | 1 | 34 500 |
|
| TPBJ.O10 | TPBJ 6,15% 2025-2035 | 0 | 100 | 67 | 1 | 670 000 |
|
| TPBJ.O9 | TPBJ 6,00% 2025-2032 | 0 | 100 | 164 | 1 | 1 640 000 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 99 | 100 | 1 | 1 | 2 000 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 97 | 97 | 3 050 | 8 | 29 630 750 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 96 | 100 | 1 | 1 | 10 000 |
|
| TPCI.O92 | TPCI 6,00% 2024-2031 | 95 | 102 | 5 | 1 | 51 050 |
|
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 98 | 105 | 93 | 3 | 983 940 |
|
| TPNE.O4 | TRESOR PUBLIC DU NIGER 6,30% 2021-2031 | 100 | 107 | 5 | 1 | 40 312 |
|
| TPNE.O5 | TRESOR PUBLIC DU NIGER 6,15% 2021-2034 | 100 | 107 | 5 | 1 | 53 750 |
|
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 95 | 102 | 41 | 4 | 416 798 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 10 | 4 | 100 000 |
|
| TTLC | TOTAL CI | 2 400 | 2 350 | 2 334 | 69 | 5 580 465 |
|
| TTLS | TOTAL SENEGAL | 2 600 | 2 600 | 1 367 | 33 | 3 551 670 |
|
| UNLC | UNILEVER CI | 46 400 | 46 400 | 1 | 1 | 46 400 |
|
| UNXC | UNIWAX CI | 1 515 | 1 600 | 4 296 | 61 | 6 851 935 |