| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 020 | 3 000 | 6 722 | 123 | 19 079 185 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 100 | 37 | 1 | 370 000 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 7 700 | 7 600 | 15 134 | 273 | 114 525 395 |
| BICC | BICICI | 28 880 | 29 000 | 589 | 49 | 17 033 530 |
|
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 115 | 115 | 5 | 4 | 23 090 |
|
| BNBC | BERNABE CI | 1 875 | 1 880 | 1 137 | 31 | 2 145 565 |
|
| BOAB | BANK OF AFRICA BENIN | 8 695 | 8 700 | 3 066 | 83 | 26 611 985 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 100 | 7 100 | 3 635 | 113 | 25 721 260 |
|
| BOAC | BANK OF AFRICA CI | 11 195 | 10 800 | 13 384 | 402 | 146 837 985 |
|
| BOAM | BANK OF AFRICA MALI | 5 675 | 5 660 | 4 027 | 139 | 22 817 280 |
|
| BOAN | BANK OF AFRICA NIGER | 5 290 | 5 290 | 2 912 | 95 | 15 382 915 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 965 | 7 700 | 7 928 | 248 | 61 105 950 |
|
| CABC | SICABLE CI | 3 600 | 3 500 | 4 997 | 49 | 17 788 405 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 27 995 | 27 700 | 768 | 81 | 21 323 995 |
|
| CFAC | CFAO MOTORS CI | 1 610 | 1 660 | 947 | 59 | 1 567 620 |
|
| CIEC | CIE CI | 5 200 | 5 000 | 9 344 | 284 | 47 107 570 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 235 | 16 235 | 1 602 | 45 | 26 010 690 |
|
| EOS.O30 | ETAT DU SENEGAL 6,40% 2025-2028 | 99 | 99 | 100 | 1 | 995 000 |
|
| ETIT | ETI TG | 64 | 68 | 1 520 546 | 546 | 96 149 671 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 502 | 3 | 5 020 000 |
|
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 100 | 99 | 157 706 | 4 | 1 495 963 337 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 107 | 107 | 6 | 2 | 61 275 |
|
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 100 | 99 | 18 294 | 7 | 181 110 600 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 100 | 3 | 1 | 9 999 |
|
| FTSC | FILTISAC CI | 1 970 | 1 910 | 3 898 | 100 | 7 555 175 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 350 | 4 350 | 6 266 | 44 | 27 271 410 |
|
| NEIC | NEI CEDA CI | 2 290 | 2 300 | 2 960 | 54 | 6 750 980 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 23 100 | 23 205 | 1 395 | 75 | 32 366 170 |
|
| NTLC | NESTLE CI | 16 505 | 16 505 | 180 | 31 | 2 983 500 |
|
| ONTBF | ONATEL BF | 2 850 | 2 805 | 2 105 | 79 | 5 893 380 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 750 | 16 760 | 926 | 65 | 15 571 660 |
|
| ORGT | ORAGROUP TOGO | 2 955 | 3 000 | 12 659 | 184 | 38 288 315 |
|
| PALC | PALMCI | 9 020 | 8 600 | 2 532 | 76 | 22 254 490 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 550 | 4 520 | 945 | 19 | 4 293 970 |
|
| SAFC | SAFCA CI | 5 355 | 5 205 | 19 464 | 196 | 99 055 495 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 770 | 3 800 | 8 934 | 116 | 34 207 630 |
|
| SDCC | SODECI | 11 800 | 11 650 | 973 | 50 | 11 405 600 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 680 | 2 700 | 7 750 | 155 | 20 711 985 |
|
| SEMC | CROWN SIEM | 1 425 | 1 500 | 3 398 | 63 | 5 053 345 |
|
| SGBC | SGBCI | 38 000 | 38 000 | 4 422 | 182 | 168 116 370 |
|
| SHEC | VIVO ENERGY CI | 2 195 | 2 200 | 4 691 | 98 | 9 947 035 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 250 | 8 700 | 5 051 | 214 | 45 517 260 |
|
| SICC | SICOR CI | 6 340 | 5 975 | 172 | 25 | 1 075 900 |
|
| SIVC | AIR LIQUIDE CI | 2 200 | 2 195 | 1 750 | 45 | 3 843 985 |
|
| SLBC | SOLIBRA CI | 37 700 | 39 690 | 171 | 25 | 6 743 320 |
|
| SMBC | SMB CI | 16 000 | 15 680 | 2 112 | 117 | 33 319 350 |
|
| SNTS | SONATEL | 31 000 | 31 000 | 9 126 | 727 | 282 375 400 |
|
| SOGC | SOGB CI | 8 300 | 8 100 | 2 563 | 89 | 21 134 375 |
|
| SPHC | SAPH CI | 7 480 | 7 475 | 1 430 | 38 | 10 622 575 |
|
| STAC | SETAO CI | 2 845 | 2 800 | 2 966 | 84 | 8 286 595 |
|
| STBC | SITAB | 22 995 | 23 200 | 3 533 | 90 | 81 782 460 |
|
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 100 | 100 | 24 | 1 | 240 000 |
|
| TPCI.O21 | TPCI 6% 2016-2028 | 100 | 100 | 5 | 1 | 50 000 |
|
| TPCI.O69 | TPCI 5,75% 2022-2037 | 100 | 100 | 8 | 1 | 80 000 |
|
| TPTG.O5 | TPTG 6,50% 2026-2031 | 100 | 100 | 5 | 1 | 50 000 |
|
| TTLC | TOTAL CI | 2 990 | 2 770 | 8 892 | 121 | 24 964 070 |
|
| TTLS | TOTAL SENEGAL | 3 625 | 3 650 | 2 283 | 65 | 8 223 565 |
|
| UNLC | UNILEVER CI | 55 875 | 54 000 | 4 | 4 | 215 585 |
|
| UNXC | UNIWAX CI | 1 905 | 1 900 | 4 076 | 117 | 7 709 620 |