| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 290 | 3 190 | 488 | 49 | 1 530 380 |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 10 200 | 10 400 | 21 285 | 589 | 217 976 695 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 520 | 8 440 | 2 285 | 142 | 19 355 600 |
|
| BICC | BICICI | 31 450 | 32 945 | 899 | 54 | 29 009 235 |
|
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 100 | 107 | 17 | 3 | 73 100 |
|
| BNBC | BERNABE CI | 1 905 | 1 800 | 415 | 36 | 757 770 |
| BOAB | BANK OF AFRICA BENIN | 9 400 | 9 400 | 6 500 | 138 | 61 098 715 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 950 | 8 005 | 2 959 | 235 | 23 611 760 |
|
| BOAC | BANK OF AFRICA CI | 11 295 | 11 295 | 7 090 | 159 | 80 095 385 |
|
| BOAM | BANK OF AFRICA MALI | 6 095 | 6 100 | 4 069 | 112 | 24 863 505 |
|
| BOAN | BANK OF AFRICA NIGER | 4 800 | 4 785 | 3 022 | 102 | 14 514 730 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 250 | 8 250 | 4 433 | 162 | 36 554 960 |
|
| CABC | SICABLE CI | 3 175 | 3 180 | 1 440 | 57 | 4 507 635 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 31 300 | 30 005 | 616 | 75 | 18 873 765 |
|
| CFAC | CFAO MOTORS CI | 1 520 | 1 470 | 4 292 | 101 | 6 430 965 |
|
| CIEC | CIE CI | 6 400 | 6 300 | 5 103 | 300 | 31 102 295 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 800 | 16 800 | 377 | 40 | 6 323 825 |
|
| EOM.O12 | ETAT DU MALI 6,50% 2023-2030 | 100 | 100 | 15 | 1 | 150 000 |
|
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 92 | 92 | 103 | 2 | 952 750 |
|
| EOS.O19 | ETAT DU SENEGAL 6,60% 2025-2030 | 98 | 99 | 1 | 1 | 9 900 |
|
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 98 | 97 | 2 399 | 2 | 23 500 200 |
|
| EOS.O28 | ETAT DU SENEGAL 6,75% 2025-2032 | 99 | 99 | 1 010 | 1 | 10 094 950 |
|
| EOS.O9 | ETAT DU SENEGAL 6% 2023-2028 | 100 | 95 | 2 | 1 | 19 000 |
|
| ETIT | ETI TG | 68 | 67 | 644 037 | 619 | 42 975 308 |
|
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 100 | 100 | 32 | 2 | 176 000 |
|
| FCAGS.O1 | FCTC CROISSANCE AGRICOLE 8% 2025-2032 | 100 | 100 | 10 | 1 | 92 860 |
|
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 97 | 100 | 7 | 2 | 65 002 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 12 | 2 | 120 000 |
|
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 100 | 105 | 42 | 2 | 418 950 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 83 | 3 | 788 500 |
|
| FTSC | FILTISAC CI | 1 870 | 1 870 | 5 838 | 121 | 10 906 680 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 950 | 3 935 | 1 943 | 27 | 7 555 330 |
|
| NEIC | NEI CEDA CI | 2 200 | 2 150 | 717 | 54 | 1 476 515 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 21 000 | 20 980 | 8 187 | 185 | 171 365 160 |
|
| NTLC | NESTLE CI | 15 495 | 15 000 | 330 | 46 | 4 948 290 |
|
| ONTBF | ONATEL BF | 2 945 | 3 005 | 12 597 | 134 | 36 809 445 |
|
| ORAC | ORANGE COTE D'IVOIRE | 21 990 | 21 995 | 1 531 | 150 | 33 519 270 |
|
| ORGT | ORAGROUP TOGO | 2 890 | 3 000 | 2 990 | 49 | 8 821 860 |
|
| PALC | PALMCI | 7 750 | 7 800 | 15 650 | 199 | 121 539 445 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 330 | 4 150 | 213 | 27 | 899 860 |
|
| SAFC | SAFCA CI | 4 050 | 4 105 | 2 892 | 115 | 11 686 635 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 510 | 2 450 | 8 944 | 263 | 21 756 335 |
|
| SDCC | SODECI | 12 990 | 12 990 | 1 120 | 80 | 14 129 385 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 950 | 2 860 | 17 035 | 98 | 49 585 650 |
|
| SGBC | SGBCI | 39 200 | 39 000 | 7 873 | 210 | 308 335 405 |
|
| SHEC | VIVO ENERGY CI | 2 275 | 2 250 | 1 808 | 103 | 4 119 910 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 750 | 8 800 | 13 728 | 229 | 120 973 735 |
|
| SIVC | AIR LIQUIDE CI | 1 930 | 1 960 | 1 554 | 74 | 3 019 050 |
|
| SLBC | SOLIBRA CI | 37 090 | 37 950 | 133 | 22 | 4 969 470 |
|
| SMBC | SMB CI | 15 900 | 15 800 | 357 | 55 | 5 662 170 |
|
| SNTS | SONATEL | 44 980 | 44 980 | 26 808 | 813 | 1 206 499 300 |
|
| SOGC | SOGB CI | 8 000 | 7 985 | 4 006 | 59 | 30 982 125 |
|
| SPHC | SAPH CI | 8 050 | 8 000 | 1 906 | 99 | 15 287 140 |
|
| STAC | SETAO CI | 2 195 | 2 110 | 2 202 | 37 | 4 713 345 |
|
| STBC | SITAB | 21 695 | 21 300 | 2 673 | 120 | 57 711 810 |
|
| TPBF.O18 | ETAT DU BURKINA 6,50% 2023-2033 | 99 | 99 | 1 | 1 | 9 980 |
|
| TTLC | TOTAL CI | 2 980 | 2 870 | 3 031 | 123 | 8 907 950 |
|
| TTLS | TOTAL SENEGAL | 3 800 | 3 650 | 4 851 | 68 | 17 971 105 |
|
| UNLC | UNILEVER CI | 48 000 | 48 000 | 88 | 21 | 4 043 500 |
|
| UNXC | UNIWAX CI | 2 310 | 2 285 | 5 360 | 75 | 12 270 805 |