| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 690 | 3 800 | 3 312 | 102 | 12 283 365 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 500 | 8 900 | 12 743 | 268 | 110 025 005 |
|
| BICC | BICICI | 29 500 | 29 900 | 924 | 52 | 27 326 800 |
| BNBC | BERNABE CI | 2 300 | 2 295 | 1 270 | 54 | 2 897 225 |
| BOAB | BANK OF AFRICA BENIN | 10 235 | 10 235 | 2 307 | 160 | 23 647 230 |
|
| BOABF | Bank Of Africa Burkina Faso | 8 900 | 8 800 | 54 708 | 292 | 476 677 225 |
|
| BOAC | BANK OF AFRICA CI | 12 400 | 12 295 | 13 882 | 412 | 170 563 200 |
|
| BOAM | BANK OF AFRICA MALI | 6 495 | 6 480 | 1 869 | 134 | 12 077 535 |
|
| BOAN | BANK OF AFRICA NIGER | 5 500 | 5 480 | 6 677 | 190 | 36 042 095 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 300 | 8 295 | 11 876 | 240 | 98 460 915 |
|
| CABC | SICABLE CI | 3 495 | 3 495 | 1 588 | 51 | 5 557 190 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 29 600 | 29 630 | 2 151 | 69 | 64 257 690 |
|
| CFAC | CFAO MOTORS CI | 1 740 | 1 740 | 6 778 | 87 | 11 798 495 |
|
| CIEC | CIE CI | 6 700 | 6 690 | 6 193 | 319 | 41 275 960 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 845 | 16 510 | 2 114 | 83 | 35 492 835 |
|
| ETIT | ETI TG | 65 | 67 | 1 099 122 | 620 | 73 352 413 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 10 | 1 | 95 000 |
|
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 99 | 100 | 10 | 1 | 100 000 |
|
| FTSC | FILTISAC CI | 2 160 | 2 155 | 1 864 | 77 | 3 996 055 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 000 | 4 000 | 3 377 | 62 | 13 684 720 |
|
| NEIC | NEI CEDA CI | 3 000 | 2 990 | 3 109 | 97 | 9 288 885 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 22 500 | 22 995 | 8 332 | 101 | 191 299 740 |
|
| NTLC | NESTLE CI | 15 900 | 16 750 | 1 395 | 58 | 23 329 210 |
|
| ONTBF | ONATEL BF | 2 900 | 2 890 | 5 337 | 114 | 15 382 905 |
|
| ORAC | ORANGE COTE D'IVOIRE | 21 400 | 21 005 | 2 792 | 131 | 59 130 540 |
|
| ORGT | ORAGROUP TOGO | 3 155 | 3 165 | 6 598 | 91 | 20 866 180 |
|
| PALC | PALMCI | 9 400 | 9 395 | 1 202 | 75 | 11 084 750 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 490 | 4 435 | 301 | 20 | 1 348 375 |
|
| SAFC | SAFCA CI | 5 865 | 5 900 | 3 067 | 106 | 17 975 930 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 375 | 3 625 | 9 992 | 142 | 35 202 965 |
|
| SDCC | SODECI | 13 000 | 12 995 | 6 285 | 127 | 76 566 215 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 750 | 2 800 | 22 873 | 208 | 63 151 900 |
|
| SEMC | CROWN SIEM | 1 500 | 1 550 | 2 796 | 69 | 4 292 160 |
|
| SGBC | SGBCI | 38 000 | 38 000 | 6 300 | 218 | 240 493 875 |
|
| SHEC | VIVO ENERGY CI | 2 440 | 2 425 | 2 987 | 149 | 7 249 420 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 200 | 9 000 | 25 581 | 435 | 232 888 720 |
|
| SICC | SICOR CI | 7 995 | 8 295 | 185 | 23 | 1 473 805 |
|
| SIVC | AIR LIQUIDE CI | 2 310 | 2 330 | 2 649 | 77 | 6 152 780 |
|
| SLBC | SOLIBRA CI | 37 000 | 38 000 | 73 | 18 | 2 751 295 |
|
| SMBC | SMB CI | 17 195 | 17 200 | 2 030 | 97 | 34 865 030 |
|
| SNTS | SONATEL | 36 700 | 36 600 | 5 737 | 263 | 210 823 825 |
|
| SOGC | SOGB CI | 8 200 | 8 250 | 3 037 | 110 | 24 928 610 |
|
| SPHC | SAPH CI | 9 500 | 9 500 | 5 574 | 238 | 53 295 350 |
|
| STAC | SETAO CI | 2 595 | 2 740 | 7 190 | 88 | 19 198 030 |
|
| STBC | SITAB | 22 350 | 22 500 | 2 313 | 126 | 51 753 415 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 99 | 100 | 17 | 1 | 34 000 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 98 | 98 | 16 550 | 3 | 162 521 000 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 96 | 96 | 1 395 | 6 | 13 461 750 |
|
| TTLC | TOTAL CI | 3 400 | 3 375 | 8 530 | 161 | 29 222 900 |
|
| TTLS | TOTAL SENEGAL | 3 795 | 3 800 | 1 819 | 75 | 6 840 395 |
|
| UNLC | UNILEVER CI | 52 200 | 54 800 | 2 | 2 | 109 600 |
|
| UNXC | UNIWAX CI | 2 455 | 2 440 | 3 554 | 119 | 8 612 100 |