| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 845 | 2 845 | 2 046 | 47 | 5 807 250 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 105 | 5 220 | 5 652 | 65 | 28 577 975 |
|
| BICC | BICICI | 26 450 | 26 450 | 319 | 36 | 8 431 325 |
| BNBC | BERNABE CI | 1 545 | 1 500 | 1 073 | 48 | 1 703 205 |
|
| BOAB | BANK OF AFRICA BENIN | 9 400 | 9 400 | 4 953 | 123 | 46 529 955 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 400 | 5 400 | 3 227 | 74 | 17 433 180 |
|
| BOAC | BANK OF AFRICA CI | 8 655 | 8 795 | 3 685 | 145 | 32 139 435 |
|
| BOAM | BANK OF AFRICA MALI | 4 690 | 4 900 | 4 871 | 164 | 23 173 865 |
|
| BOAN | BANK OF AFRICA NIGER | 3 490 | 3 470 | 4 031 | 115 | 14 033 990 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 700 | 7 900 | 5 012 | 130 | 39 259 625 |
|
| CABC | SICABLE CI | 3 470 | 3 400 | 799 | 21 | 2 748 035 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 20 500 | 20 500 | 1 358 | 110 | 27 853 795 |
|
| CFAC | CFAO MOTORS CI | 1 500 | 1 500 | 1 615 | 49 | 2 417 645 |
|
| CIEC | CIE CI | 3 330 | 3 355 | 3 344 | 120 | 11 263 820 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 300 | 16 300 | 1 234 | 74 | 19 999 125 |
|
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 100 | 100 | 60 000 | 1 | 600 000 000 |
|
| EOS.O28 | ETAT DU SENEGAL 6,75% 2025-2032 | 98 | 98 | 2 | 1 | 19 600 |
|
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 100 | 100 | 64 | 1 | 640 000 |
|
| ETIT | ETI TG | 30 | 30 | 212 957 | 190 | 6 235 968 |
|
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 100 | 100 | 3 | 1 | 13 800 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 19 | 1 | 190 000 |
|
| FTSC | FILTISAC CI | 2 360 | 2 250 | 1 776 | 62 | 4 103 220 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 890 | 3 990 | 1 236 | 24 | 4 848 170 |
|
| NEIC | NEI CEDA CI | 1 940 | 1 940 | 5 138 | 76 | 9 974 035 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 15 650 | 16 700 | 2 469 | 186 | 40 467 490 |
|
| NTLC | NESTLE CI | 11 950 | 11 800 | 1 952 | 52 | 23 025 425 |
|
| ONTBF | ONATEL BF | 2 800 | 2 855 | 3 048 | 45 | 8 599 315 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 600 | 15 650 | 3 056 | 52 | 47 942 415 |
|
| ORGT | ORAGROUP TOGO | 2 495 | 2 500 | 9 392 | 143 | 23 459 955 |
|
| PALC | PALMCI | 7 700 | 7 690 | 953 | 56 | 7 333 875 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 620 | 3 695 | 705 | 24 | 2 603 815 |
|
| SAFC | SAFCA CI | 4 000 | 3 990 | 1 077 | 48 | 4 308 235 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 380 | 2 205 | 22 769 | 175 | 52 121 620 |
|
| SCRC.O1 | SUCRIVOIRE SA 8,55 % 2024-2031 | 100 | 99 | 10 | 2 | 99 000 |
|
| SDCC | SODECI | 10 640 | 11 000 | 863 | 84 | 9 562 335 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 695 | 1 710 | 2 698 | 62 | 4 586 360 |
|
| SEMC | CROWN SIEM | 1 500 | 1 455 | 3 076 | 99 | 4 543 895 |
|
| SGBC | SGBCI | 36 000 | 35 995 | 1 685 | 143 | 60 690 925 |
|
| SHEC | VIVO ENERGY CI | 1 975 | 1 975 | 3 708 | 103 | 7 291 750 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 500 | 7 505 | 3 375 | 135 | 25 407 790 |
|
| SICC | SICOR CI | 4 380 | 4 450 | 121 | 10 | 530 390 |
|
| SIVC | AIR LIQUIDE CI | 2 845 | 2 850 | 1 778 | 54 | 5 038 135 |
|
| SLBC | SOLIBRA CI | 37 900 | 37 505 | 121 | 19 | 4 546 850 |
|
| SMBC | SMB CI | 12 800 | 12 600 | 516 | 31 | 6 523 255 |
|
| SNTS | SONATEL | 28 800 | 28 850 | 6 591 | 160 | 190 508 080 |
|
| SOGC | SOGB CI | 7 390 | 7 450 | 1 833 | 76 | 13 481 130 |
|
| SPHC | SAPH CI | 6 890 | 6 850 | 3 548 | 85 | 24 405 875 |
|
| STAC | SETAO CI | 2 680 | 2 820 | 166 | 19 | 456 100 |
|
| STBC | SITAB | 21 000 | 21 200 | 2 294 | 50 | 48 254 980 |
|
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 99 | 100 | 337 | 5 | 3 370 000 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 99 | 99 | 31 735 | 1 | 63 152 650 |
|
| TPCI.O69 | TPCI 5,75% 2022-2037 | 99 | 100 | 75 | 2 | 750 000 |
|
| TPCI.O82 | TPCI 6,00% 2023-2030 | 100 | 100 | 142 | 1 | 1 420 000 |
|
| TPCI.O86 | TPCI 6,00% 2023-2030 | 100 | 100 | 84 | 2 | 840 000 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 100 | 100 | 56 | 2 | 560 000 |
|
| TTLC | TOTAL CI | 2 905 | 2 900 | 3 221 | 67 | 9 205 600 |
|
| TTLS | TOTAL SENEGAL | 2 990 | 3 020 | 1 621 | 54 | 4 867 915 |
|
| UNLC | UNILEVER CI | 56 000 | 56 100 | 10 | 6 | 561 230 |
|
| UNXC | UNIWAX CI | 1 830 | 1 795 | 4 795 | 142 | 8 660 610 |