| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 800 | 3 930 | 3 596 | 58 | 13 907 320 |
|
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 7 255 | 7 795 | 17 004 | 26 | 132 546 180 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 7 920 | 8 510 | 12 286 | 353 | 103 662 660 |
|
| BICC | BICICI | 30 500 | 32 000 | 668 | 39 | 21 340 790 |
|
| BNBC | BERNABE CI | 1 890 | 2 010 | 1 083 | 39 | 2 049 425 |
| BOAB | BANK OF AFRICA BENIN | 8 950 | 8 950 | 9 405 | 227 | 85 047 280 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 950 | 8 100 | 26 705 | 318 | 204 479 315 |
|
| BOAC | BANK OF AFRICA CI | 11 470 | 11 595 | 13 468 | 388 | 151 420 165 |
|
| BOAM | BANK OF AFRICA MALI | 5 880 | 6 290 | 19 505 | 367 | 113 271 610 |
|
| BOAN | BANK OF AFRICA NIGER | 4 780 | 5 130 | 12 078 | 242 | 59 311 750 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 760 | 8 100 | 24 194 | 295 | 193 272 500 |
|
| CABC | SICABLE CI | 3 200 | 3 400 | 300 | 28 | 996 330 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 30 300 | 31 500 | 2 377 | 86 | 77 205 020 |
|
| CFAC | CFAO MOTORS CI | 1 540 | 1 555 | 2 016 | 51 | 3 106 905 |
|
| CIEC | CIE CI | 6 150 | 6 440 | 6 686 | 223 | 42 228 085 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 600 | 16 805 | 2 482 | 107 | 41 590 240 |
|
| EOM.O8 | ETAT DU MALI 6,20% 2022-2032 | 100 | 100 | 2 | 1 | 17 144 |
|
| ETIT | ETI TG | 68 | 69 | 923 531 | 727 | 63 203 984 |
|
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 100 | 100 | 10 | 3 | 55 000 |
|
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 100 | 100 | 5 000 | 1 | 35 415 000 |
|
| FNSBB.O1 | FCTC KEUR SAMBA NSIA BANQUE 7% 2025-2030 | 100 | 100 | 4 365 | 1 | 33 174 000 |
|
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 100 | 100 | 10 077 | 2 | 89 573 344 |
|
| FNSBC.O4 | FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036 | 100 | 100 | 1 650 | 1 | 15 064 500 |
|
| FORBC.O1 | FCTC KEUR SAMBA ORABANK CI 7% 2025-2030 | 100 | 100 | 2 930 | 1 | 20 928 579 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 1 270 | 3 | 12 065 000 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 100 | 1 155 | 1 | 3 368 743 |
|
| FTSC | FILTISAC CI | 2 000 | 2 000 | 1 559 | 77 | 3 107 205 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 975 | 3 980 | 22 725 | 134 | 84 307 970 |
| NEIC | NEI CEDA CI | 2 400 | 2 390 | 5 343 | 40 | 12 738 630 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 21 880 | 22 500 | 22 915 | 182 | 496 361 465 |
|
| NTLC | NESTLE CI | 14 500 | 15 300 | 4 484 | 223 | 63 546 695 |
|
| ONTBF | ONATEL BF | 2 760 | 2 960 | 3 311 | 67 | 9 505 745 |
|
| ORAC | ORANGE COTE D'IVOIRE | 21 450 | 21 295 | 7 097 | 135 | 149 445 025 |
|
| ORGT | ORAGROUP TOGO | 2 885 | 3 050 | 3 131 | 56 | 9 508 250 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 117 | 117 | 2 | 1 | 11 700 |
|
| PALC | PALMCI | 8 055 | 8 100 | 4 638 | 94 | 37 146 470 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 080 | 4 195 | 787 | 23 | 3 294 160 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 130 | 131 | 10 | 2 | 130 300 |
|
| SAFC | SAFCA CI | 4 000 | 4 300 | 685 | 32 | 2 899 500 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 890 | 3 100 | 15 550 | 140 | 47 724 025 |
|
| SDCC | SODECI | 11 910 | 11 900 | 1 965 | 136 | 22 989 000 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 800 | 2 900 | 5 867 | 88 | 16 851 470 |
|
| SGBC | SGBCI | 38 800 | 38 900 | 3 317 | 163 | 128 794 070 |
|
| SHEC | VIVO ENERGY CI | 2 475 | 2 420 | 11 441 | 154 | 27 013 685 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 900 | 9 000 | 14 475 | 345 | 128 550 800 |
|
| SIVC | AIR LIQUIDE CI | 2 090 | 2 000 | 8 052 | 123 | 16 265 255 |
|
| SLBC | SOLIBRA CI | 37 800 | 38 000 | 1 313 | 42 | 49 890 225 |
|
| SMBC | SMB CI | 14 710 | 15 810 | 711 | 57 | 10 770 245 |
|
| SNTS | SONATEL | 41 890 | 42 500 | 36 964 | 690 | 1 555 193 680 |
|
| SOGC | SOGB CI | 7 745 | 7 900 | 1 167 | 74 | 8 961 925 |
|
| SPHC | SAPH CI | 7 650 | 7 900 | 3 773 | 130 | 29 189 840 |
|
| STAC | SETAO CI | 2 250 | 2 085 | 5 817 | 114 | 12 787 195 |
|
| STBC | SITAB | 21 500 | 21 400 | 801 | 59 | 17 211 985 |
|
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 100 | 100 | 3 | 1 | 30 000 |
|
| TPCI.O103 | TPCI 5,45% 2026-2031 | 0 | 100 | 50 | 1 | 500 000 |
|
| TPCI.O104 | TPCI 5,70% 2026-2033 | 0 | 100 | 20 | 4 | 200 000 |
|
| TPCI.O24 | TPCI 6,25% 2017-2029 | 100 | 100 | 1 | 1 | 10 000 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 30 | 1 | 300 000 |
|
| TTLC | TOTAL CI | 3 050 | 3 050 | 1 801 | 108 | 5 523 870 |
|
| TTLS | TOTAL SENEGAL | 3 795 | 3 795 | 1 624 | 71 | 5 960 970 |
|
| UNLC | UNILEVER CI | 51 000 | 51 000 | 3 | 2 | 153 000 |
|
| UNXC | UNIWAX CI | 2 200 | 2 350 | 9 912 | 125 | 23 019 490 |