| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 875 | 2 880 | 914 | 28 | 2 633 010 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 225 | 5 190 | 2 400 | 67 | 12 491 745 |
|
| BICC | BICICI | 27 000 | 27 500 | 117 | 16 | 3 207 985 |
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 50 | 1 | 500 000 |
|
| BNBC | BERNABE CI | 1 500 | 1 495 | 447 | 16 | 670 350 |
|
| BOAB | BANK OF AFRICA BENIN | 8 950 | 8 900 | 4 659 | 58 | 41 564 340 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 440 | 5 500 | 1 460 | 56 | 7 969 995 |
|
| BOAC | BANK OF AFRICA CI | 8 870 | 8 825 | 4 991 | 143 | 44 042 655 |
|
| BOAM | BANK OF AFRICA MALI | 4 990 | 5 000 | 7 441 | 92 | 37 174 035 |
|
| BOAN | BANK OF AFRICA NIGER | 3 730 | 3 740 | 2 678 | 62 | 10 030 000 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 990 | 7 745 | 25 990 | 195 | 199 453 160 |
|
| CABC | SICABLE CI | 3 585 | 3 700 | 210 | 11 | 773 960 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 20 700 | 21 465 | 226 | 29 | 4 851 380 |
|
| CFAC | CFAO MOTORS CI | 1 485 | 1 485 | 725 | 37 | 1 075 375 |
|
| CIEC | CIE CI | 4 040 | 4 010 | 12 278 | 214 | 49 510 740 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 300 | 16 300 | 148 | 17 | 2 411 585 |
|
| ETIT | ETI TG | 30 | 29 | 409 392 | 203 | 12 012 994 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 23 | 2 | 230 000 |
|
| FTSC | FILTISAC CI | 2 280 | 2 300 | 665 | 26 | 1 536 710 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 860 | 3 990 | 306 | 15 | 1 194 960 |
|
| NEIC | NEI CEDA CI | 1 990 | 1 900 | 1 725 | 36 | 3 417 690 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 18 000 | 18 000 | 1 697 | 119 | 30 535 945 |
|
| NTLC | NESTLE CI | 13 005 | 13 005 | 653 | 42 | 8 515 630 |
|
| ONTBF | ONATEL BF | 2 850 | 2 855 | 1 805 | 43 | 5 066 190 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 550 | 15 700 | 348 | 24 | 5 493 580 |
|
| ORGT | ORAGROUP TOGO | 2 700 | 2 740 | 2 192 | 52 | 5 984 005 |
|
| PALC | PALMCI | 7 680 | 7 800 | 2 077 | 27 | 16 318 630 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 210 | 4 470 | 85 | 10 | 380 980 |
|
| SAFC | SAFCA CI | 3 700 | 3 600 | 1 988 | 51 | 7 265 670 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 645 | 2 500 | 17 388 | 215 | 44 590 705 |
|
| SDCC | SODECI | 11 095 | 11 105 | 367 | 33 | 4 068 110 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 700 | 1 690 | 1 826 | 52 | 3 088 275 |
|
| SEMC | CROWN SIEM | 1 485 | 1 415 | 4 828 | 94 | 7 024 370 |
|
| SGBC | SGBCI | 36 000 | 36 600 | 4 227 | 124 | 152 319 985 |
|
| SHEC | VIVO ENERGY CI | 1 935 | 1 910 | 1 531 | 43 | 2 961 340 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 160 | 7 700 | 4 940 | 123 | 39 062 745 |
|
| SICC | SICOR CI | 4 400 | 4 390 | 83 | 3 | 364 600 |
|
| SIVC | AIR LIQUIDE CI | 2 855 | 2 875 | 1 098 | 39 | 3 132 255 |
|
| SLBC | SOLIBRA CI | 37 945 | 38 010 | 251 | 31 | 9 574 465 |
|
| SMBC | SMB CI | 12 895 | 13 000 | 275 | 23 | 3 542 315 |
|
| SNTS | SONATEL | 28 500 | 28 450 | 1 415 | 103 | 40 272 445 |
|
| SOGC | SOGB CI | 7 390 | 7 395 | 608 | 33 | 4 503 165 |
|
| SPHC | SAPH CI | 6 945 | 6 945 | 866 | 41 | 6 025 255 |
|
| STAC | SETAO CI | 2 900 | 3 115 | 13 320 | 56 | 41 432 310 |
|
| STBC | SITAB | 21 275 | 21 290 | 242 | 20 | 5 150 470 |
|
| TTLC | TOTAL CI | 2 875 | 2 870 | 693 | 44 | 1 988 580 |
|
| TTLS | TOTAL SENEGAL | 3 195 | 3 200 | 1 726 | 39 | 5 485 995 |
|
| UNLC | UNILEVER CI | 59 000 | 56 205 | 17 | 8 | 955 495 |
|
| UNXC | UNIWAX CI | 1 795 | 1 780 | 5 051 | 77 | 8 959 595 |