| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 030 | 3 095 | 1 250 | 27 | 3 840 110 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 107 | 100 | 39 | 2 | 390 000 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 950 | 4 950 | 527 | 21 | 2 609 160 |
|
| BICC | BICICI | 19 300 | 19 450 | 2 709 | 44 | 52 642 450 |
|
| BNBC | BERNABE CI | 1 540 | 1 490 | 896 | 28 | 1 357 755 |
|
| BOAB | BANK OF AFRICA BENIN | 6 900 | 6 975 | 4 031 | 55 | 27 911 035 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 680 | 4 740 | 1 418 | 34 | 6 737 805 |
|
| BOAC | BANK OF AFRICA CI | 7 190 | 7 200 | 5 169 | 108 | 37 186 400 |
|
| BOAM | BANK OF AFRICA MALI | 4 355 | 4 250 | 2 982 | 98 | 12 691 490 |
|
| BOAN | BANK OF AFRICA NIGER | 2 650 | 2 605 | 4 430 | 50 | 11 565 705 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 800 | 5 830 | 1 233 | 64 | 7 158 615 |
|
| CABC | SICABLE CI | 3 200 | 3 440 | 1 016 | 34 | 3 470 775 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 12 000 | 12 010 | 424 | 34 | 5 218 330 |
|
| CFAC | CFAO MOTORS CI | 1 500 | 1 500 | 4 125 | 70 | 6 180 670 |
|
| CIEC | CIE CI | 2 640 | 2 650 | 3 171 | 88 | 8 549 105 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 17 165 | 17 800 | 190 | 29 | 3 343 615 |
|
| EOM.O12 | ETAT DU MALI 6,50% 2023-2030 | 100 | 97 | 11 | 2 | 106 700 |
|
| EOM.O9 | ETAT DU MALI 6,30% 2022-2032 | 98 | 98 | 5 | 1 | 49 000 |
|
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 100 | 100 | 59 | 4 | 590 000 |
|
| ETIT | ETI TG | 24 | 24 | 3 011 442 | 312 | 73 977 229 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 118 | 118 | 5 | 1 | 13 111 |
|
| FTSC | FILTISAC CI | 2 155 | 2 155 | 3 355 | 71 | 7 181 770 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 940 | 3 900 | 148 | 17 | 580 670 |
|
| NEIC | NEI CEDA CI | 1 250 | 1 335 | 17 231 | 92 | 21 138 930 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 12 795 | 12 850 | 1 015 | 56 | 13 009 680 |
|
| NTLC | NESTLE CI | 11 445 | 11 450 | 399 | 43 | 4 564 955 |
|
| ONTBF | ONATEL BF | 2 710 | 2 650 | 1 426 | 56 | 3 833 970 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 795 | 14 800 | 1 973 | 47 | 29 243 110 |
|
| ORGT | ORAGROUP TOGO | 2 700 | 2 685 | 1 655 | 31 | 4 448 950 |
|
| PALC | PALMCI | 8 235 | 8 320 | 1 773 | 53 | 14 720 760 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 490 | 4 500 | 838 | 37 | 3 776 460 |
|
| SAFC | SAFCA CI | 3 770 | 3 845 | 1 903 | 37 | 7 294 675 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 220 | 1 225 | 3 578 | 75 | 4 373 885 |
|
| SDCC | SODECI | 5 950 | 6 390 | 350 | 27 | 2 224 010 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 630 | 1 640 | 6 272 | 71 | 10 288 160 |
|
| SEMC | CROWN SIEM | 1 915 | 2 055 | 9 619 | 163 | 19 760 090 |
|
| SGBC | SGBCI | 30 450 | 30 500 | 1 002 | 50 | 30 560 825 |
|
| SHEC | VIVO ENERGY CI | 1 660 | 1 700 | 4 820 | 89 | 8 145 245 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 360 | 6 400 | 3 046 | 100 | 19 483 955 |
|
| SICC | SICOR CI | 3 750 | 4 030 | 37 | 5 | 146 915 |
|
| SIVC | AIR LIQUIDE CI | 2 120 | 2 150 | 8 970 | 89 | 19 204 575 |
|
| SLBC | SOLIBRA CI | 28 000 | 28 000 | 934 | 32 | 26 217 450 |
|
| SMBC | SMB CI | 10 800 | 11 100 | 323 | 37 | 3 557 635 |
|
| SNTS | SONATEL | 26 900 | 26 950 | 2 442 | 102 | 65 687 780 |
|
| SOGC | SOGB CI | 8 285 | 8 300 | 1 362 | 43 | 11 293 565 |
|
| SPHC | SAPH CI | 7 515 | 7 500 | 2 596 | 97 | 19 515 725 |
|
| STAC | SETAO CI | 1 320 | 1 380 | 1 498 | 28 | 2 044 045 |
|
| STBC | SITAB | 19 755 | 19 780 | 2 052 | 126 | 40 739 080 |
|
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 97 | 99 | 2 | 1 | 19 800 |
|
| TPBF.O15 | ETAT DU BURKINA 6,30% 2022-2034 | 100 | 100 | 6 | 1 | 60 000 |
|
| TPBF.O16 | TPBF 6% 2023-2028 | 100 | 100 | 2 | 1 | 20 000 |
|
| TPBJ.O9 | TPBJ 6,00% 2025-2032 | 100 | 100 | 125 000 | 3 | 1 250 000 000 |
|
| TPCI.O28 | TPCI 6,00% 2018-2026 | 92 | 92 | 8 | 1 | 73 600 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 96 | 96 | 5 | 1 | 48 000 |
|
| TPCI.O86 | TPCI 6,00% 2023-2030 | 100 | 100 | 16 | 1 | 160 000 |
|
| TTLC | TOTAL CI | 2 400 | 2 395 | 2 908 | 63 | 6 973 910 |
|
| TTLS | TOTAL SENEGAL | 2 700 | 2 700 | 1 958 | 42 | 5 279 150 |
|
| UNLC | UNILEVER CI | 54 145 | 54 200 | 24 | 12 | 1 288 685 |
|
| UNXC | UNIWAX CI | 1 650 | 1 770 | 36 678 | 147 | 63 814 335 |