| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 450 | 3 400 | 18 207 | 53 | 62 166 940 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 100 | 2 | 1 | 20 000 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 245 | 5 200 | 8 173 | 74 | 42 623 000 |
| BICC | BICICI | 25 350 | 25 705 | 700 | 50 | 18 206 185 |
|
| BNBC | BERNABE CI | 1 600 | 1 600 | 5 695 | 70 | 8 694 820 |
|
| BOAB | BANK OF AFRICA BENIN | 7 495 | 8 000 | 10 312 | 110 | 77 845 550 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 070 | 5 200 | 27 033 | 320 | 140 267 090 |
|
| BOAC | BANK OF AFRICA CI | 8 600 | 8 700 | 7 038 | 162 | 61 100 660 |
|
| BOAM | BANK OF AFRICA MALI | 4 655 | 4 705 | 8 815 | 119 | 41 293 865 |
|
| BOAN | BANK OF AFRICA NIGER | 2 975 | 2 985 | 9 031 | 121 | 26 911 760 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 800 | 7 000 | 9 954 | 143 | 68 948 450 |
|
| CABC | SICABLE CI | 3 900 | 3 850 | 3 085 | 44 | 12 067 895 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 13 900 | 14 000 | 4 036 | 53 | 56 490 200 |
|
| CFAC | CFAO MOTORS CI | 1 730 | 1 775 | 15 446 | 88 | 27 571 160 |
|
| CIEC | CIE CI | 3 325 | 3 300 | 4 167 | 142 | 13 684 905 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 800 | 16 400 | 352 | 36 | 5 782 950 |
|
| EOS.O25 | ETAT DU SENEGAL 6,95% 2025-2035 | 100 | 95 | 5 | 1 | 47 500 |
|
| ETIT | ETI TG | 32 | 32 | 538 111 | 296 | 17 193 995 |
|
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 100 | 100 | 1 | 1 | 7 500 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 108 | 108 | 5 | 1 | 54 000 |
|
| FTSC | FILTISAC CI | 2 420 | 2 410 | 2 262 | 83 | 5 442 275 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 810 | 3 900 | 3 183 | 27 | 12 272 400 |
|
| NEIC | NEI CEDA CI | 1 400 | 1 425 | 4 160 | 45 | 5 814 135 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 13 950 | 14 000 | 4 843 | 88 | 67 719 095 |
|
| NTLC | NESTLE CI | 12 695 | 13 000 | 1 770 | 53 | 22 880 300 |
|
| ONTBF | ONATEL BF | 2 905 | 3 020 | 4 285 | 102 | 12 666 355 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 555 | 15 300 | 1 844 | 79 | 28 593 815 |
|
| ORGT | ORAGROUP TOGO | 3 700 | 3 775 | 11 392 | 175 | 43 416 785 |
|
| PALC | PALMCI | 9 300 | 9 405 | 1 016 | 54 | 9 591 325 |
|
| PRSC | TRACTAFRIC MOTORS CI | 5 455 | 5 500 | 1 934 | 82 | 10 586 205 |
|
| SAFC | SAFCA CI | 5 700 | 6 100 | 7 150 | 121 | 42 685 580 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 505 | 1 505 | 6 195 | 109 | 9 304 020 |
|
| SDCC | SODECI | 7 750 | 7 760 | 1 325 | 54 | 10 253 230 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 940 | 2 080 | 9 887 | 151 | 19 437 610 |
|
| SEMC | CROWN SIEM | 2 200 | 2 135 | 4 309 | 127 | 9 265 470 |
|
| SGBC | SGBCI | 35 000 | 35 000 | 2 760 | 113 | 95 525 075 |
|
| SHEC | VIVO ENERGY CI | 2 240 | 2 250 | 28 882 | 288 | 61 569 645 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 825 | 7 100 | 18 357 | 204 | 130 088 700 |
|
| SICC | SICOR CI | 3 905 | 4 100 | 53 | 9 | 212 555 |
|
| SIVC | AIR LIQUIDE CI | 2 840 | 2 835 | 1 631 | 80 | 4 627 320 |
|
| SLBC | SOLIBRA CI | 38 380 | 39 015 | 572 | 47 | 22 889 805 |
|
| SMBC | SMB CI | 13 200 | 13 400 | 6 300 | 18 | 84 367 175 |
|
| SNTS | SONATEL | 29 000 | 29 000 | 17 574 | 145 | 509 493 730 |
|
| SOGC | SOGB CI | 8 740 | 8 810 | 2 731 | 71 | 23 858 115 |
|
| SPHC | SAPH CI | 8 250 | 8 300 | 2 725 | 71 | 22 615 505 |
|
| STAC | SETAO CI | 2 040 | 2 190 | 1 798 | 37 | 3 895 415 |
|
| STBC | SITAB | 21 540 | 21 600 | 1 322 | 63 | 28 478 955 |
|
| TPBF.O11 | ETAT DU BURKINA 6,50% 2020-2028 | 99 | 98 | 109 | 2 | 445 704 |
|
| TPBF.O16 | TPBF 6% 2023-2028 | 100 | 100 | 9 | 1 | 90 000 |
|
| TPBF.O23 | ETAT DU BURKINA 6,60% 2025-2030 | 0 | 100 | 50 | 1 | 500 000 |
|
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 0 | 100 | 50 | 1 | 500 000 |
|
| TPBF.O25 | ETAT DU BURKINA 7% 2025-2035 | 0 | 100 | 50 | 3 | 500 000 |
|
| TPBJ.O10 | TPBJ 6,15% 2025-2035 | 100 | 100 | 191 | 1 | 1 910 000 |
|
| TPCI.O92 | TPCI 6,00% 2024-2031 | 102 | 99 | 170 | 1 | 1 683 000 |
|
| TPCI.O94 | TPCI 6,00% 2024-2031 | 98 | 98 | 257 | 1 | 2 518 600 |
|
| TTLC | TOTAL CI | 2 855 | 2 850 | 7 812 | 129 | 22 406 680 |
|
| TTLS | TOTAL SENEGAL | 3 280 | 3 230 | 3 563 | 66 | 11 568 970 |
|
| UNLC | UNILEVER CI | 68 000 | 72 000 | 15 | 10 | 1 078 305 |
|
| UNXC | UNIWAX CI | 2 100 | 2 100 | 20 530 | 218 | 41 666 340 |