| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 4 005 | 4 095 | 1 685 | 69 | 6 821 895 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 10 200 | 10 450 | 21 829 | 176 | 226 786 350 |
|
| BICC | BICICI | 32 600 | 33 010 | 249 | 34 | 8 325 620 |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 100 | 92 | 6 | 5 | 22 200 |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 100 | 100 | 37 | 2 | 218 160 |
|
| BNBC | BERNABE CI | 2 165 | 2 135 | 3 999 | 47 | 8 560 620 |
|
| BOAB | BANK OF AFRICA BENIN | 10 030 | 10 100 | 2 040 | 95 | 20 726 980 |
|
| BOABF | Bank Of Africa Burkina Faso | 8 995 | 8 990 | 2 429 | 137 | 21 761 840 |
|
| BOAC | BANK OF AFRICA CI | 12 400 | 12 400 | 5 394 | 224 | 66 758 280 |
|
| BOAM | BANK OF AFRICA MALI | 7 195 | 7 150 | 5 967 | 212 | 42 372 905 |
|
| BOAN | BANK OF AFRICA NIGER | 5 495 | 5 595 | 2 290 | 86 | 12 699 180 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 300 | 8 200 | 7 918 | 221 | 65 308 670 |
|
| CABC | SICABLE CI | 3 480 | 3 500 | 1 410 | 49 | 4 916 195 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 33 600 | 34 300 | 627 | 68 | 21 384 135 |
|
| CFAC | CFAO MOTORS CI | 1 695 | 1 705 | 2 090 | 66 | 3 552 320 |
|
| CIEC | CIE CI | 7 100 | 7 100 | 7 116 | 274 | 51 029 485 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 800 | 17 285 | 3 791 | 152 | 64 952 255 |
|
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 100 | 100 | 100 | 1 | 400 000 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 99 | 92 | 3 | 3 | 17 343 |
|
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 101 | 100 | 70 | 1 | 700 000 |
|
| EOS.O32 | ETAT DU SENEGAL 6,75% 2025-2032 | 95 | 100 | 10 | 2 | 97 500 |
|
| ETIT | ETI TG | 70 | 70 | 895 855 | 475 | 63 267 699 |
|
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 100 | 100 | 22 | 1 | 199 386 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 101 | 102 | 24 | 2 | 245 880 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 107 | 7 | 1 | 71 155 |
|
| FTSC | FILTISAC CI | 2 100 | 2 120 | 6 002 | 102 | 12 555 455 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 950 | 4 000 | 3 171 | 41 | 12 629 855 |
|
| NEIC | NEI CEDA CI | 2 825 | 2 750 | 1 925 | 84 | 5 485 825 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 24 000 | 24 400 | 2 018 | 116 | 48 393 250 |
|
| NTLC | NESTLE CI | 16 700 | 16 900 | 1 354 | 45 | 22 905 800 |
|
| ONTBF | ONATEL BF | 2 870 | 2 870 | 1 925 | 78 | 5 516 610 |
|
| ORAC | ORANGE COTE D'IVOIRE | 22 450 | 22 450 | 3 905 | 125 | 87 803 365 |
|
| ORGT | ORAGROUP TOGO | 3 300 | 3 205 | 2 156 | 69 | 7 068 610 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 115 | 117 | 146 | 4 | 811 849 |
|
| PALC | PALMCI | 8 300 | 8 300 | 3 926 | 119 | 32 949 105 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 400 | 4 385 | 279 | 19 | 1 226 230 |
|
| SAFC | SAFCA CI | 5 490 | 5 400 | 9 665 | 189 | 51 291 210 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 350 | 3 290 | 11 241 | 209 | 37 212 775 |
|
| SCRC.O1 | SUCRIVOIRE SA 8,55 % 2024-2031 | 100 | 100 | 24 | 1 | 240 000 |
|
| SDCC | SODECI | 13 230 | 13 400 | 3 417 | 124 | 46 975 330 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 3 090 | 3 030 | 6 780 | 134 | 20 891 405 |
|
| SEMC | CROWN SIEM | 1 565 | 1 560 | 899 | 34 | 1 398 795 |
|
| SGBC | SGBCI | 38 870 | 38 500 | 4 689 | 167 | 182 138 485 |
|
| SHEC | VIVO ENERGY CI | 2 500 | 2 550 | 5 250 | 132 | 13 322 135 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 300 | 9 300 | 6 219 | 209 | 57 839 080 |
|
| SICC | SICOR CI | 8 400 | 8 495 | 52 | 8 | 438 490 |
|
| SIVC | AIR LIQUIDE CI | 2 300 | 2 400 | 3 670 | 81 | 8 423 740 |
|
| SLBC | SOLIBRA CI | 37 900 | 37 905 | 651 | 33 | 24 777 640 |
|
| SMBC | SMB CI | 18 500 | 18 300 | 855 | 66 | 15 758 680 |
|
| SNTS | SONATEL | 39 005 | 39 275 | 6 969 | 218 | 273 989 600 |
|
| SOGC | SOGB CI | 8 005 | 8 100 | 1 362 | 66 | 11 035 555 |
|
| SPHC | SAPH CI | 8 055 | 8 300 | 7 497 | 307 | 61 857 900 |
|
| STAC | SETAO CI | 2 580 | 2 575 | 812 | 38 | 2 097 545 |
|
| STBC | SITAB | 22 000 | 22 200 | 1 720 | 84 | 37 986 805 |
|
| TPBF.O18 | ETAT DU BURKINA 6,50% 2023-2033 | 100 | 100 | 17 | 1 | 170 000 |
|
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 100 | 100 | 11 | 1 | 110 000 |
|
| TPCI.O68 | TPCI 5,90% 2022-2037 | 100 | 100 | 25 000 | 3 | 250 000 000 |
|
| TPCI.O83 | TPCI 5,90% 2023-2028 | 99 | 100 | 10 | 1 | 100 000 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 100 | 1 | 1 000 000 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 98 | 100 | 10 | 1 | 100 000 |
|
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 100 | 92 | 2 | 2 | 18 500 |
|
| TTLC | TOTAL CI | 3 280 | 3 280 | 4 438 | 142 | 14 405 345 |
|
| TTLS | TOTAL SENEGAL | 3 850 | 3 890 | 1 089 | 62 | 4 233 050 |
|
| UNLC | UNILEVER CI | 54 300 | 54 000 | 3 | 1 | 162 000 |
|
| UNXC | UNIWAX CI | 2 400 | 2 400 | 5 986 | 102 | 14 380 645 |