| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 200 | 3 150 | 2 287 | 87 | 7 253 335 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 6 275 | 6 360 | 6 422 | 219 | 41 247 550 |
|
| BICC | BICICI | 29 380 | 28 110 | 562 | 77 | 15 799 585 |
|
| BNBC | BERNABE CI | 2 000 | 1 990 | 675 | 24 | 1 339 900 |
| BOAB | BANK OF AFRICA BENIN | 9 100 | 9 100 | 1 413 | 64 | 12 834 905 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 945 | 6 000 | 2 296 | 74 | 13 751 185 |
|
| BOAC | BANK OF AFRICA CI | 9 200 | 9 200 | 6 366 | 187 | 58 531 535 |
|
| BOAM | BANK OF AFRICA MALI | 4 970 | 4 930 | 9 650 | 213 | 47 552 680 |
|
| BOAN | BANK OF AFRICA NIGER | 4 240 | 4 250 | 10 520 | 173 | 44 407 695 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 350 | 7 300 | 8 926 | 253 | 64 871 475 |
|
| CABC | SICABLE CI | 4 495 | 4 490 | 1 227 | 42 | 5 297 180 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 23 910 | 25 000 | 1 409 | 93 | 34 017 185 |
|
| CFAC | CFAO MOTORS CI | 1 765 | 1 725 | 10 498 | 123 | 17 733 410 |
|
| CIEC | CIE CI | 5 300 | 5 485 | 4 205 | 171 | 22 609 885 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 17 270 | 16 500 | 5 176 | 85 | 88 386 105 |
|
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 98 | 98 | 7 447 | 21 | 72 980 600 |
|
| ETIT | ETI TG | 47 | 50 | 1 031 650 | 233 | 51 532 915 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 61 | 2 | 610 000 |
|
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 100 | 100 | 100 | 2 | 950 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 102 | 100 | 120 | 4 | 1 151 590 |
|
| FTSC | FILTISAC CI | 2 020 | 1 985 | 5 008 | 118 | 10 002 025 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 350 | 4 340 | 760 | 25 | 3 300 290 |
|
| NEIC | NEI CEDA CI | 2 270 | 2 185 | 1 633 | 69 | 3 572 615 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 20 000 | 20 385 | 1 545 | 124 | 30 757 360 |
|
| NTLC | NESTLE CI | 16 500 | 16 480 | 678 | 45 | 11 121 905 |
|
| ONTBF | ONATEL BF | 2 800 | 2 845 | 9 306 | 111 | 25 563 810 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 900 | 16 300 | 6 971 | 123 | 117 175 550 |
|
| ORGT | ORAGROUP TOGO | 2 710 | 2 730 | 3 239 | 69 | 8 817 140 |
|
| PALC | PALMCI | 8 835 | 8 850 | 3 942 | 122 | 34 316 020 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 500 | 4 500 | 723 | 48 | 3 267 995 |
|
| SAFC | SAFCA CI | 4 580 | 4 580 | 1 731 | 58 | 7 967 715 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 610 | 3 675 | 7 474 | 172 | 27 201 795 |
|
| SDCC | SODECI | 12 045 | 12 040 | 696 | 59 | 8 354 215 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 435 | 2 480 | 10 894 | 144 | 26 759 970 |
|
| SEMC | CROWN SIEM | 1 500 | 1 460 | 5 477 | 133 | 8 058 530 |
|
| SGBC | SGBCI | 37 000 | 38 150 | 645 | 75 | 24 720 735 |
|
| SHEC | VIVO ENERGY CI | 2 195 | 2 200 | 3 698 | 95 | 8 413 375 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 860 | 9 000 | 8 302 | 165 | 73 550 900 |
|
| SICC | SICOR CI | 5 200 | 5 250 | 1 | 1 | 5 250 |
|
| SIVC | AIR LIQUIDE CI | 2 355 | 2 335 | 9 970 | 188 | 22 911 690 |
|
| SLBC | SOLIBRA CI | 39 200 | 39 900 | 572 | 53 | 22 386 095 |
|
| SMBC | SMB CI | 17 735 | 17 700 | 406 | 37 | 7 194 460 |
|
| SNTS | SONATEL | 29 500 | 29 500 | 6 452 | 205 | 189 944 695 |
|
| SOGC | SOGB CI | 8 450 | 8 600 | 2 947 | 89 | 24 957 385 |
|
| SPHC | SAPH CI | 7 675 | 7 945 | 1 738 | 77 | 13 644 945 |
|
| STAC | SETAO CI | 3 440 | 3 385 | 4 421 | 72 | 14 825 000 |
|
| STBC | SITAB | 24 350 | 24 350 | 568 | 64 | 13 830 925 |
|
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 99 | 100 | 14 | 2 | 140 000 |
|
| TPBJ.O7 | TPBJ 5,70% 2023-2030 | 100 | 100 | 50 | 1 | 500 000 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 25 | 1 | 250 000 |
|
| TTLC | TOTAL CI | 2 925 | 2 940 | 2 728 | 125 | 7 947 285 |
|
| TTLS | TOTAL SENEGAL | 4 045 | 4 200 | 2 537 | 91 | 10 520 100 |
|
| UNLC | UNILEVER CI | 51 395 | 50 000 | 54 | 21 | 2 748 825 |
|
| UNXC | UNIWAX CI | 1 535 | 1 475 | 48 842 | 487 | 73 472 310 |