| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 845 | 2 855 | 736 | 24 | 2 099 175 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 220 | 5 195 | 1 522 | 34 | 7 909 180 |
|
| BICC | BICICI | 26 450 | 27 000 | 241 | 36 | 6 450 590 |
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 75 | 1 | 750 000 |
|
| BNBC | BERNABE CI | 1 500 | 1 550 | 1 219 | 29 | 1 834 300 |
|
| BOAB | BANK OF AFRICA BENIN | 9 400 | 9 405 | 2 386 | 84 | 22 445 290 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 400 | 5 415 | 2 248 | 78 | 12 145 445 |
|
| BOAC | BANK OF AFRICA CI | 8 795 | 8 800 | 8 942 | 201 | 79 229 600 |
|
| BOAM | BANK OF AFRICA MALI | 4 900 | 4 900 | 5 088 | 134 | 24 834 695 |
|
| BOAN | BANK OF AFRICA NIGER | 3 470 | 3 690 | 29 157 | 312 | 102 689 410 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 900 | 8 050 | 3 024 | 170 | 24 125 590 |
|
| CABC | SICABLE CI | 3 400 | 3 405 | 953 | 30 | 3 265 705 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 20 500 | 20 500 | 851 | 79 | 17 432 300 |
|
| CFAC | CFAO MOTORS CI | 1 500 | 1 480 | 1 858 | 56 | 2 760 260 |
|
| CIEC | CIE CI | 3 355 | 3 500 | 3 627 | 152 | 12 362 360 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 300 | 16 300 | 704 | 42 | 11 492 600 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 99 | 100 | 11 | 2 | 68 750 |
|
| EOS.O22 | ETAT DU SENEGAL 6,40% 2025-2028 | 100 | 97 | 2 502 | 2 | 24 419 520 |
|
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 99 | 99 | 7 879 | 9 | 78 396 050 |
|
| EOS.O28 | ETAT DU SENEGAL 6,75% 2025-2032 | 98 | 98 | 50 | 1 | 490 000 |
|
| ETIT | ETI TG | 30 | 30 | 345 110 | 260 | 10 184 975 |
|
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 100 | 100 | 45 | 2 | 356 265 |
|
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 99 | 100 | 53 | 1 | 429 047 |
|
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 98 | 100 | 86 | 3 | 798 390 |
|
| FNSBC.O4 | FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036 | 100 | 100 | 10 | 1 | 95 650 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 1 100 | 47 | 11 000 000 |
|
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 100 | 100 | 7 420 | 3 | 70 490 000 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 100 | 90 | 1 | 337 499 |
|
| FTSC | FILTISAC CI | 2 250 | 2 300 | 1 327 | 46 | 2 998 065 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 990 | 3 990 | 3 805 | 33 | 14 878 205 |
|
| NEIC | NEI CEDA CI | 1 940 | 1 900 | 1 805 | 37 | 3 490 315 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 16 700 | 17 900 | 3 567 | 277 | 62 873 020 |
|
| NTLC | NESTLE CI | 11 800 | 11 850 | 1 679 | 61 | 19 790 415 |
|
| ONTBF | ONATEL BF | 2 855 | 2 855 | 1 142 | 59 | 3 254 570 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 650 | 15 505 | 2 842 | 75 | 45 176 345 |
|
| ORGT | ORAGROUP TOGO | 2 500 | 2 500 | 5 890 | 121 | 14 737 855 |
|
| PALC | PALMCI | 7 690 | 7 690 | 1 527 | 61 | 11 678 325 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 695 | 3 695 | 874 | 30 | 3 229 385 |
|
| SAFC | SAFCA CI | 3 990 | 3 800 | 1 357 | 73 | 5 308 325 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 205 | 2 295 | 11 737 | 131 | 26 465 075 |
|
| SCRC.O1 | SUCRIVOIRE SA 8,55 % 2024-2031 | 99 | 99 | 5 | 1 | 49 500 |
|
| SDCC | SODECI | 11 000 | 11 200 | 1 510 | 63 | 16 875 720 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 710 | 1 650 | 12 802 | 123 | 21 407 105 |
|
| SEMC | CROWN SIEM | 1 455 | 1 480 | 2 367 | 46 | 3 509 900 |
|
| SGBC | SGBCI | 35 995 | 36 200 | 3 006 | 222 | 108 372 950 |
|
| SHEC | VIVO ENERGY CI | 1 975 | 1 945 | 6 176 | 134 | 12 007 975 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 505 | 7 795 | 3 141 | 114 | 24 214 450 |
|
| SICC | SICOR CI | 4 450 | 4 620 | 78 | 6 | 360 165 |
|
| SIVC | AIR LIQUIDE CI | 2 850 | 2 860 | 5 040 | 51 | 14 411 675 |
|
| SLBC | SOLIBRA CI | 37 505 | 37 800 | 1 771 | 69 | 66 708 145 |
|
| SMBC | SMB CI | 12 600 | 12 500 | 466 | 48 | 5 678 505 |
|
| SNTS | SONATEL | 28 850 | 28 850 | 9 571 | 200 | 276 398 150 |
|
| SOGC | SOGB CI | 7 450 | 7 200 | 35 633 | 148 | 249 836 310 |
|
| SPHC | SAPH CI | 6 850 | 6 850 | 1 215 | 42 | 8 362 300 |
|
| STAC | SETAO CI | 2 820 | 2 980 | 4 251 | 44 | 12 723 420 |
|
| STBC | SITAB | 21 200 | 21 000 | 2 873 | 82 | 60 312 810 |
|
| TPBF.O25 | ETAT DU BURKINA 7% 2025-2035 | 100 | 100 | 11 | 2 | 110 000 |
|
| TPBF.O8 | ETAT DU BURKINA 6,50% 2019-2027 | 96 | 96 | 451 | 1 | 4 352 150 |
|
| TPBJ.O10 | TPBJ 6,15% 2025-2035 | 100 | 100 | 330 | 1 | 3 300 000 |
|
| TPCI.O37 | TPCI 5,80% 2019-2026 | 100 | 100 | 32 | 1 | 64 352 |
|
| TPCI.O72 | TPCI 5,65% 2022-2029 | 99 | 100 | 213 | 1 | 1 704 000 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 95 | 100 | 35 | 1 | 350 000 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 97 | 97 | 1 000 | 1 | 9 700 000 |
|
| TTLC | TOTAL CI | 2 900 | 2 900 | 2 103 | 86 | 5 959 280 |
|
| TTLS | TOTAL SENEGAL | 3 020 | 3 050 | 1 777 | 39 | 5 385 765 |
|
| UNLC | UNILEVER CI | 56 100 | 58 000 | 4 | 3 | 231 900 |
|
| UNXC | UNIWAX CI | 1 795 | 1 760 | 7 402 | 181 | 13 222 350 |