| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 530 | 3 790 | 8 915 | 55 | 33 768 370 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 990 | 5 005 | 6 267 | 50 | 31 335 205 |
|
| BICC | BICICI | 21 500 | 22 995 | 2 314 | 84 | 53 398 045 |
| BNBC | BERNABE CI | 1 580 | 1 555 | 2 097 | 44 | 3 250 385 |
|
| BOAB | BANK OF AFRICA BENIN | 6 870 | 6 850 | 3 032 | 105 | 20 693 685 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 655 | 4 650 | 2 023 | 53 | 9 418 425 |
|
| BOAC | BANK OF AFRICA CI | 7 500 | 7 800 | 60 450 | 288 | 448 337 005 |
|
| BOAM | BANK OF AFRICA MALI | 4 450 | 4 460 | 4 889 | 90 | 21 877 090 |
|
| BOAN | BANK OF AFRICA NIGER | 2 600 | 2 580 | 3 687 | 68 | 9 527 830 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 030 | 6 100 | 1 723 | 65 | 10 465 190 |
|
| CABC | SICABLE CI | 3 315 | 3 560 | 1 763 | 54 | 6 172 465 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 12 900 | 13 000 | 2 386 | 75 | 31 755 445 |
|
| CFAC | CFAO MOTORS CI | 1 590 | 1 630 | 4 163 | 60 | 6 880 050 |
|
| CIEC | CIE CI | 2 845 | 2 940 | 5 829 | 79 | 17 139 300 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 250 | 16 900 | 1 758 | 44 | 29 394 205 |
|
| ETIT | ETI TG | 33 | 34 | 2 662 254 | 560 | 88 944 709 |
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 100 | 100 | 1 | 1 | 7 500 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 98 | 98 | 1 | 1 | 4 083 |
|
| FTSC | FILTISAC CI | 2 250 | 2 225 | 5 650 | 112 | 12 762 585 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 885 | 3 865 | 2 439 | 27 | 9 463 645 |
|
| NEIC | NEI CEDA CI | 1 515 | 1 510 | 10 839 | 95 | 16 937 225 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 13 980 | 14 000 | 5 666 | 87 | 79 293 235 |
|
| NTLC | NESTLE CI | 12 100 | 12 490 | 482 | 55 | 5 897 670 |
|
| ONTBF | ONATEL BF | 2 890 | 2 800 | 15 943 | 93 | 46 944 240 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 600 | 15 005 | 7 136 | 74 | 107 676 670 |
|
| ORGT | ORAGROUP TOGO | 3 045 | 3 150 | 11 033 | 116 | 34 051 715 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 110 | 118 | 100 | 1 | 708 000 |
|
| PALC | PALMCI | 9 005 | 9 005 | 1 769 | 52 | 15 919 675 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 500 | 4 650 | 321 | 23 | 1 470 725 |
|
| SAFC | SAFCA CI | 4 625 | 4 970 | 1 287 | 25 | 6 396 390 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 595 | 1 555 | 9 931 | 115 | 15 575 860 |
|
| SDCC | SODECI | 6 295 | 6 450 | 4 723 | 78 | 29 422 920 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 100 | 2 090 | 23 750 | 120 | 49 950 555 |
|
| SEMC | CROWN SIEM | 2 565 | 2 650 | 11 230 | 147 | 29 981 710 |
|
| SGBC | SGBCI | 32 500 | 33 295 | 472 | 44 | 15 548 185 |
|
| SHEC | VIVO ENERGY CI | 1 760 | 1 760 | 13 025 | 126 | 22 943 255 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 660 | 6 800 | 14 763 | 145 | 100 301 020 |
|
| SICC | SICOR CI | 3 610 | 3 635 | 5 | 2 | 18 125 |
|
| SIVC | AIR LIQUIDE CI | 2 695 | 2 790 | 8 253 | 143 | 22 563 850 |
|
| SLBC | SOLIBRA CI | 33 065 | 35 540 | 217 | 22 | 7 712 180 |
|
| SMBC | SMB CI | 13 505 | 14 000 | 3 936 | 79 | 54 431 355 |
|
| SNTS | SONATEL | 28 200 | 29 000 | 7 282 | 175 | 208 528 400 |
|
| SOGC | SOGB CI | 8 395 | 8 300 | 1 945 | 77 | 16 312 315 |
|
| SPHC | SAPH CI | 7 800 | 7 800 | 7 495 | 98 | 59 578 980 |
|
| STAC | SETAO CI | 1 825 | 1 960 | 6 847 | 50 | 13 420 120 |
|
| STBC | SITAB | 21 400 | 21 400 | 2 297 | 67 | 49 157 830 |
|
| TPBF.O22 | ETAT DU BURKINA 6,80% 2024-2032 | 100 | 100 | 1 | 1 | 10 000 |
|
| TPCI.O35 | TPCI 5,75% 2019-2026 | 98 | 100 | 5 | 1 | 50 000 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 97 | 97 | 20 | 1 | 194 300 |
|
| TPCI.O93 | TPCI 5,90% 2024-2029 | 94 | 97 | 6 000 | 2 | 58 200 000 |
|
| TTLC | TOTAL CI | 2 690 | 2 820 | 8 046 | 120 | 22 990 575 |
|
| TTLS | TOTAL SENEGAL | 2 875 | 2 930 | 2 020 | 57 | 6 040 990 |
|
| UNLC | UNILEVER CI | 79 995 | 74 505 | 11 | 10 | 872 485 |
|
| UNXC | UNIWAX CI | 2 355 | 2 295 | 20 878 | 189 | 48 252 775 |