| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 960 | 3 180 | 7 995 | 135 | 24 257 125 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 6 600 | 6 595 | 3 307 | 112 | 21 897 690 |
|
| BICC | BICICI | 28 040 | 28 050 | 227 | 29 | 6 357 245 |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 100 | 100 | 7 | 2 | 42 000 |
|
| BNBC | BERNABE CI | 1 985 | 1 975 | 459 | 18 | 892 720 |
|
| BOAB | BANK OF AFRICA BENIN | 8 580 | 8 700 | 601 | 42 | 5 205 215 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 200 | 7 200 | 3 081 | 77 | 21 915 590 |
|
| BOAC | BANK OF AFRICA CI | 9 885 | 9 875 | 5 471 | 126 | 54 011 345 |
|
| BOAM | BANK OF AFRICA MALI | 5 665 | 5 630 | 3 931 | 117 | 22 129 530 |
|
| BOAN | BANK OF AFRICA NIGER | 5 195 | 5 200 | 15 890 | 264 | 80 732 975 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 485 | 7 495 | 2 831 | 109 | 21 220 240 |
|
| CABC | SICABLE CI | 3 950 | 3 850 | 602 | 29 | 2 344 000 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 26 250 | 26 450 | 3 955 | 110 | 104 652 075 |
|
| CFAC | CFAO MOTORS CI | 1 605 | 1 695 | 2 615 | 87 | 4 312 035 |
|
| CIEC | CIE CI | 5 190 | 5 200 | 6 946 | 131 | 36 100 000 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 715 | 15 715 | 1 512 | 96 | 23 763 360 |
|
| EOS.O28 | ETAT DU SENEGAL 6,75% 2025-2032 | 99 | 99 | 100 000 | 18 | 999 500 000 |
|
| ETIT | ETI TG | 66 | 70 | 1 042 412 | 328 | 72 904 064 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 95 | 100 | 19 | 4 | 188 000 |
|
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 100 | 100 | 2 003 | 4 | 19 028 500 |
|
| FTSC | FILTISAC CI | 1 990 | 1 985 | 1 583 | 65 | 3 138 600 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 100 | 4 310 | 1 497 | 17 | 6 262 840 |
|
| NEIC | NEI CEDA CI | 2 200 | 2 200 | 1 081 | 31 | 2 374 090 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 22 000 | 22 900 | 1 225 | 89 | 27 923 380 |
|
| NTLC | NESTLE CI | 15 985 | 16 100 | 2 184 | 59 | 34 859 215 |
|
| ONTBF | ONATEL BF | 2 745 | 2 745 | 3 749 | 107 | 10 096 480 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 000 | 16 005 | 1 456 | 54 | 23 448 265 |
|
| ORGT | ORAGROUP TOGO | 2 720 | 2 680 | 1 942 | 77 | 5 255 975 |
|
| PALC | PALMCI | 8 750 | 8 800 | 5 986 | 79 | 53 103 225 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 645 | 4 630 | 354 | 19 | 1 636 750 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 128 | 128 | 100 | 1 | 1 280 000 |
|
| SAFC | SAFCA CI | 4 385 | 4 580 | 3 384 | 59 | 15 019 155 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 525 | 3 550 | 3 506 | 82 | 12 382 290 |
|
| SDCC | SODECI | 11 970 | 11 900 | 684 | 35 | 8 097 995 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 790 | 2 770 | 7 977 | 191 | 21 907 280 |
|
| SEMC | CROWN SIEM | 1 430 | 1 430 | 2 546 | 51 | 3 674 680 |
|
| SGBC | SGBCI | 38 000 | 38 000 | 5 799 | 107 | 220 389 300 |
|
| SHEC | VIVO ENERGY CI | 2 200 | 2 205 | 3 073 | 82 | 6 765 705 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 855 | 8 800 | 4 671 | 114 | 41 228 430 |
|
| SICC | SICOR CI | 5 600 | 5 600 | 143 | 8 | 800 800 |
|
| SIVC | AIR LIQUIDE CI | 2 160 | 2 250 | 1 340 | 54 | 3 031 535 |
|
| SLBC | SOLIBRA CI | 38 995 | 38 995 | 8 608 | 37 | 335 556 280 |
|
| SMBC | SMB CI | 16 295 | 16 650 | 6 867 | 38 | 112 588 680 |
|
| SNTS | SONATEL | 31 500 | 31 500 | 3 044 | 177 | 95 669 955 |
|
| SOGC | SOGB CI | 8 150 | 8 200 | 2 650 | 58 | 21 501 080 |
|
| SPHC | SAPH CI | 7 350 | 7 350 | 454 | 51 | 3 345 930 |
|
| STAC | SETAO CI | 3 100 | 2 990 | 18 883 | 141 | 56 219 705 |
|
| STBC | SITAB | 23 500 | 23 500 | 1 862 | 84 | 43 142 355 |
|
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 99 | 91 | 10 | 1 | 91 580 |
|
| TTLC | TOTAL CI | 2 885 | 2 950 | 4 107 | 71 | 11 905 595 |
|
| TTLS | TOTAL SENEGAL | 3 745 | 3 700 | 11 890 | 93 | 44 346 600 |
|
| UNLC | UNILEVER CI | 50 500 | 52 000 | 18 | 7 | 924 160 |
|
| UNXC | UNIWAX CI | 1 875 | 1 890 | 10 268 | 184 | 19 415 940 |