| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 400 | 3 400 | 2 052 | 31 | 6 990 130 |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9 550 | 9 480 | 4 021 | 139 | 38 167 480 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 7 980 | 7 860 | 3 425 | 117 | 27 271 995 |
|
| BICC | BICICI | 32 900 | 32 800 | 75 | 17 | 2 465 960 |
|
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 99 | 98 | 5 | 1 | 29 400 |
|
| BNBC | BERNABE CI | 1 795 | 1 795 | 995 | 23 | 1 785 775 |
|
| BOAB | BANK OF AFRICA BENIN | 9 360 | 9 200 | 2 694 | 105 | 25 092 885 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 900 | 7 700 | 970 | 77 | 7 542 450 |
|
| BOAC | BANK OF AFRICA CI | 11 970 | 11 940 | 5 836 | 233 | 69 815 720 |
| BOAM | BANK OF AFRICA MALI | 5 695 | 5 700 | 3 160 | 110 | 17 868 535 |
|
| BOAN | BANK OF AFRICA NIGER | 5 000 | 4 990 | 1 612 | 66 | 7 884 085 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 280 | 8 240 | 5 142 | 151 | 42 416 230 |
|
| CABC | SICABLE CI | 2 700 | 2 715 | 1 122 | 39 | 3 171 005 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 32 200 | 31 000 | 931 | 70 | 29 339 625 |
|
| CFAC | CFAO MOTORS CI | 1 295 | 1 260 | 1 271 | 49 | 1 636 675 |
|
| CIEC | CIE CI | 4 950 | 4 950 | 6 920 | 183 | 34 463 185 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 510 | 15 845 | 762 | 38 | 11 924 570 |
|
| EOM.O8 | ETAT DU MALI 6,20% 2022-2032 | 100 | 100 | 203 | 2 | 1 739 944 |
|
| EOS.O22 | ETAT DU SENEGAL 6,40% 2025-2028 | 98 | 98 | 20 | 1 | 196 000 |
|
| EOS.O34 | ETAT DU SENEGAL 6,40% 2026-2029 | 100 | 96 | 300 000 | 1 | 2 880 000 000 |
|
| ETIT | ETI TG | 59 | 60 | 765 580 | 554 | 44 537 456 |
|
| FCAGS.O1 | FCTC CROISSANCE AGRICOLE 8% 2025-2032 | 99 | 100 | 7 | 3 | 59 997 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 30 | 4 | 299 300 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 115 | 115 | 114 | 3 | 1 299 178 |
|
| FTSC | FILTISAC CI | 1 695 | 1 625 | 1 251 | 61 | 2 089 665 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 935 | 3 940 | 711 | 33 | 2 756 320 |
|
| NEIC | NEI CEDA CI | 1 980 | 1 980 | 342 | 28 | 653 010 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 17 380 | 17 250 | 1 637 | 148 | 28 231 915 |
|
| NTLC | NESTLE CI | 13 150 | 13 000 | 1 175 | 63 | 15 328 270 |
|
| ONTBF | ONATEL BF | 2 990 | 2 995 | 3 905 | 81 | 11 393 265 |
|
| ORAC | ORANGE COTE D'IVOIRE | 21 000 | 20 000 | 2 197 | 103 | 45 081 950 |
|
| ORGT | ORAGROUP TOGO | 2 650 | 2 505 | 1 466 | 53 | 3 789 205 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 120 | 120 | 18 | 3 | 86 400 |
|
| PALC | PALMCI | 7 600 | 7 595 | 5 782 | 73 | 43 887 195 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 615 | 3 800 | 519 | 17 | 1 968 550 |
|
| SAFC | SAFCA CI | 3 710 | 3 660 | 3 030 | 71 | 11 196 565 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 595 | 1 650 | 11 930 | 194 | 19 440 175 |
|
| SDCC | SODECI | 12 300 | 12 545 | 481 | 42 | 5 950 530 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 730 | 2 845 | 10 419 | 99 | 28 636 455 |
|
| SGBC | SGBCI | 39 000 | 38 900 | 2 721 | 144 | 105 873 885 |
|
| SHEC | VIVO ENERGY CI | 2 120 | 2 120 | 1 308 | 68 | 2 700 320 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 800 | 8 800 | 6 283 | 126 | 55 345 665 |
|
| SIVC | AIR LIQUIDE CI | 1 800 | 1 700 | 1 191 | 40 | 2 126 120 |
|
| SLBC | SOLIBRA CI | 40 000 | 40 000 | 550 | 51 | 21 974 940 |
|
| SMBC | SMB CI | 17 945 | 17 950 | 561 | 44 | 10 075 750 |
|
| SNTS | SONATEL | 4 150 | 4 000 | 270 403 | 1 442 | 1 106 306 870 |
|
| SOGC | SOGB CI | 7 650 | 7 600 | 1 100 | 56 | 8 292 805 |
|
| SPHC | SAPH CI | 8 000 | 7 940 | 425 | 41 | 3 390 325 |
|
| STAC | SETAO CI | 1 995 | 2 000 | 2 957 | 43 | 5 738 905 |
|
| STBC | SITAB | 21 200 | 21 150 | 363 | 60 | 7 671 185 |
|
| TPCI.O69 | TPCI 5,75% 2022-2037 | 100 | 99 | 850 | 1 | 8 499 150 |
|
| TPCI.O75 | TPCI 5,65% 2022-2029 | 107 | 100 | 10 | 1 | 100 000 |
|
| TPCI.O82 | TPCI 6,00% 2023-2030 | 98 | 100 | 100 | 1 | 800 000 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 46 | 1 | 460 000 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 100 | 100 | 146 | 2 | 1 460 000 |
|
| TTLC | TOTAL CI | 3 030 | 3 030 | 7 127 | 69 | 21 637 660 |
|
| TTLS | TOTAL SENEGAL | 3 650 | 3 700 | 2 524 | 84 | 9 269 595 |
|
| UNLC | UNILEVER CI | 47 500 | 47 000 | 9 | 5 | 420 500 |
|
| UNXC | UNIWAX CI | 1 995 | 1 990 | 2 961 | 92 | 5 911 720 |