| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 000 | 3 010 | 956 | 38 | 2 877 295 |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 10 390 | 10 350 | 8 436 | 306 | 86 805 700 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 400 | 8 460 | 3 443 | 90 | 28 954 155 |
|
| BICC | BICICI | 32 400 | 31 400 | 847 | 32 | 26 706 120 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 100 | 15 | 3 | 18 750 |
|
| BNBC | BERNABE CI | 1 805 | 1 850 | 1 455 | 39 | 2 664 580 |
|
| BOAB | BANK OF AFRICA BENIN | 9 000 | 9 200 | 1 001 | 79 | 9 201 000 |
|
| BOABF | Bank Of Africa Burkina Faso | 8 010 | 7 945 | 9 544 | 109 | 71 767 900 |
|
| BOAC | BANK OF AFRICA CI | 11 395 | 11 310 | 6 379 | 173 | 72 372 325 |
|
| BOAM | BANK OF AFRICA MALI | 5 700 | 5 700 | 2 848 | 143 | 16 270 215 |
|
| BOAN | BANK OF AFRICA NIGER | 4 700 | 4 500 | 7 948 | 134 | 36 944 345 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 150 | 8 100 | 3 409 | 165 | 27 709 120 |
|
| CABC | SICABLE CI | 3 000 | 3 000 | 886 | 46 | 2 615 370 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 31 500 | 30 505 | 288 | 54 | 8 865 240 |
|
| CFAC | CFAO MOTORS CI | 1 450 | 1 430 | 1 041 | 63 | 1 499 165 |
|
| CIEC | CIE CI | 5 800 | 5 550 | 4 199 | 272 | 23 827 420 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 900 | 16 200 | 473 | 60 | 7 575 115 |
|
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 100 | 100 | 148 | 2 | 592 000 |
|
| ETIT | ETI TG | 65 | 65 | 1 197 821 | 683 | 77 694 682 |
|
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 100 | 100 | 7 | 1 | 65 002 |
|
| FEPTC.O4 | FCTC EPT 7,5% 2025-2032 | 100 | 100 | 1 | 1 | 10 000 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 133 | 124 | 43 | 2 | 29 621 |
|
| FTSC | FILTISAC CI | 1 800 | 1 805 | 2 080 | 60 | 3 796 780 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 000 | 4 000 | 3 373 | 33 | 13 540 960 |
|
| NEIC | NEI CEDA CI | 2 105 | 2 090 | 867 | 34 | 1 772 240 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 20 510 | 20 800 | 926 | 95 | 19 236 435 |
|
| NTLC | NESTLE CI | 14 700 | 14 600 | 812 | 71 | 12 044 360 |
|
| ONTBF | ONATEL BF | 2 995 | 2 900 | 5 215 | 84 | 15 619 370 |
|
| ORAC | ORANGE COTE D'IVOIRE | 20 600 | 20 750 | 1 133 | 113 | 23 540 325 |
|
| ORGT | ORAGROUP TOGO | 2 780 | 2 790 | 1 362 | 43 | 3 821 495 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 110 | 110 | 2 | 1 | 11 000 |
|
| PALC | PALMCI | 7 600 | 7 705 | 2 726 | 97 | 20 744 030 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 290 | 4 200 | 1 230 | 60 | 5 053 880 |
|
| SAFC | SAFCA CI | 3 900 | 3 800 | 6 796 | 126 | 26 034 560 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 270 | 2 150 | 9 166 | 182 | 20 128 245 |
|
| SDCC | SODECI | 12 900 | 12 885 | 1 259 | 46 | 16 212 995 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 870 | 2 865 | 18 665 | 101 | 53 412 945 |
|
| SGBC | SGBCI | 39 005 | 38 955 | 3 609 | 180 | 140 669 245 |
|
| SHEC | VIVO ENERGY CI | 2 190 | 2 175 | 1 614 | 108 | 3 463 620 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 725 | 8 725 | 6 775 | 214 | 58 829 245 |
|
| SIVC | AIR LIQUIDE CI | 1 790 | 1 780 | 1 456 | 79 | 2 617 800 |
|
| SLBC | SOLIBRA CI | 38 500 | 38 495 | 307 | 28 | 11 820 075 |
|
| SMBC | SMB CI | 15 395 | 15 195 | 435 | 65 | 6 665 585 |
|
| SNTS | SONATEL | 43 500 | 42 800 | 20 681 | 922 | 892 764 230 |
|
| SOGC | SOGB CI | 7 415 | 7 510 | 460 | 49 | 3 485 935 |
|
| SPHC | SAPH CI | 7 600 | 7 515 | 1 634 | 95 | 12 381 725 |
|
| STAC | SETAO CI | 2 030 | 2 020 | 11 812 | 76 | 22 597 080 |
|
| STBC | SITAB | 21 350 | 21 400 | 911 | 50 | 19 456 310 |
|
| TPBF.O13 | ETAT DU BURKINA 6,50% 2021-2031 | 100 | 100 | 1 | 1 | 10 000 |
|
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 100 | 100 | 2 | 1 | 20 000 |
|
| TPCI.O42 | TPCI 5,90% 2020-2030 | 100 | 100 | 5 | 1 | 50 000 |
|
| TPCI.O69 | TPCI 5,75% 2022-2037 | 100 | 100 | 43 | 3 | 429 993 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 100 | 100 | 20 | 1 | 200 000 |
|
| TPTG.O6 | TPTG 6,70% 2026-2033 | 100 | 100 | 49 | 2 | 490 000 |
|
| TTLC | TOTAL CI | 3 100 | 2 875 | 1 030 | 81 | 3 123 600 |
|
| TTLS | TOTAL SENEGAL | 3 650 | 3 650 | 3 075 | 62 | 11 184 430 |
|
| UNLC | UNILEVER CI | 45 000 | 45 050 | 31 | 8 | 1 397 200 |
|
| UNXC | UNIWAX CI | 2 145 | 2 105 | 2 811 | 102 | 5 904 505 |