| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 275 | 3 215 | 2 755 | 62 | 8 866 290 |
|
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 98 | 44 | 1 | 435 556 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 750 | 5 880 | 20 927 | 179 | 122 721 765 |
| BICC | BICICI | 29 000 | 29 000 | 1 529 | 43 | 44 307 035 |
|
| BNBC | BERNABE CI | 1 965 | 1 985 | 1 602 | 48 | 3 197 200 |
|
| BOAB | BANK OF AFRICA BENIN | 9 025 | 9 100 | 1 085 | 61 | 9 798 050 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 695 | 5 700 | 9 520 | 132 | 54 201 370 |
|
| BOAC | BANK OF AFRICA CI | 9 100 | 9 395 | 37 061 | 239 | 344 605 375 |
|
| BOAM | BANK OF AFRICA MALI | 4 855 | 5 000 | 8 047 | 218 | 40 577 070 |
|
| BOAN | BANK OF AFRICA NIGER | 4 115 | 4 185 | 7 983 | 170 | 33 241 090 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 295 | 7 350 | 6 224 | 170 | 45 528 420 |
|
| CABC | SICABLE CI | 3 900 | 4 190 | 3 626 | 42 | 15 066 070 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 22 000 | 22 195 | 548 | 75 | 12 097 785 |
|
| CFAC | CFAO MOTORS CI | 1 775 | 1 750 | 8 797 | 102 | 15 372 935 |
|
| CIEC | CIE CI | 5 200 | 5 300 | 6 018 | 195 | 31 402 360 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 17 150 | 17 190 | 1 006 | 58 | 17 047 540 |
|
| ETIT | ETI TG | 37 | 38 | 1 188 403 | 1 236 | 43 947 800 |
|
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 100 | 100 | 60 | 1 | 450 000 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 115 | 123 | 10 | 1 | 13 666 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 99 | 7 | 1 | 69 300 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 100 | 15 | 1 | 49 999 |
|
| FTSC | FILTISAC CI | 1 965 | 1 970 | 8 950 | 129 | 17 676 755 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 100 | 4 400 | 3 961 | 56 | 16 663 665 |
|
| NEIC | NEI CEDA CI | 2 400 | 2 350 | 1 834 | 53 | 4 316 095 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 19 750 | 19 650 | 518 | 60 | 10 216 760 |
|
| NTLC | NESTLE CI | 14 800 | 14 760 | 957 | 54 | 14 165 795 |
|
| ONTBF | ONATEL BF | 2 820 | 2 800 | 2 043 | 104 | 5 741 610 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 700 | 16 700 | 360 | 47 | 5 946 600 |
|
| ORGT | ORAGROUP TOGO | 2 650 | 2 685 | 5 132 | 62 | 13 813 770 |
|
| PADS.O3 | PAD 6,60% 2020-2027 | 100 | 100 | 25 | 1 | 75 000 |
|
| PALC | PALMCI | 8 800 | 8 700 | 14 296 | 109 | 124 483 240 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 595 | 4 650 | 802 | 31 | 3 722 135 |
|
| SAFC | SAFCA CI | 4 510 | 4 690 | 5 906 | 96 | 27 698 550 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 170 | 3 280 | 7 850 | 136 | 25 464 325 |
|
| SCRC.O1 | SUCRIVOIRE SA 8,55 % 2024-2031 | 99 | 99 | 260 | 2 | 2 574 000 |
|
| SDCC | SODECI | 11 900 | 12 000 | 6 430 | 99 | 71 736 660 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 550 | 2 515 | 10 122 | 214 | 25 391 720 |
|
| SEMC | CROWN SIEM | 1 550 | 1 540 | 4 243 | 100 | 6 466 780 |
|
| SGBC | SGBCI | 39 000 | 39 000 | 4 263 | 109 | 166 267 715 |
|
| SHEC | VIVO ENERGY CI | 2 105 | 2 170 | 5 380 | 78 | 11 518 055 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 890 | 8 895 | 5 464 | 160 | 48 551 410 |
|
| SICC | SICOR CI | 4 380 | 4 380 | 160 | 14 | 691 900 |
|
| SIVC | AIR LIQUIDE CI | 2 625 | 2 575 | 8 096 | 148 | 21 045 080 |
|
| SLBC | SOLIBRA CI | 38 350 | 38 795 | 367 | 24 | 14 227 545 |
|
| SMBC | SMB CI | 16 400 | 16 505 | 765 | 40 | 12 614 550 |
|
| SNTS | SONATEL | 29 000 | 28 300 | 7 093 | 298 | 202 399 550 |
|
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 100 | 100 | 475 | 2 | 1 425 000 |
|
| SOGC | SOGB CI | 8 400 | 8 400 | 2 607 | 70 | 21 845 460 |
|
| SPHC | SAPH CI | 7 670 | 7 685 | 1 993 | 66 | 15 208 375 |
|
| STAC | SETAO CI | 3 625 | 3 490 | 4 024 | 70 | 14 301 705 |
|
| STBC | SITAB | 23 980 | 24 500 | 7 247 | 262 | 176 635 490 |
|
| TPCI.O21 | TPCI 6% 2016-2028 | 100 | 100 | 4 | 1 | 40 000 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 97 | 97 | 60 | 1 | 582 000 |
|
| TPTG.O6 | TPTG 6,70% 2026-2033 | 100 | 100 | 900 | 1 | 9 000 000 |
|
| TTLC | TOTAL CI | 2 855 | 2 795 | 14 389 | 148 | 40 872 065 |
|
| TTLS | TOTAL SENEGAL | 3 500 | 3 750 | 1 124 | 32 | 4 063 405 |
|
| UNLC | UNILEVER CI | 57 000 | 56 020 | 11 | 5 | 616 020 |
|
| UNXC | UNIWAX CI | 1 985 | 1 970 | 6 705 | 129 | 13 143 990 |