| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 125 | 3 150 | 990 | 53 | 3 112 255 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 6 480 | 6 550 | 8 110 | 159 | 52 505 280 |
| BICC | BICICI | 28 600 | 27 800 | 645 | 63 | 18 132 295 |
|
| BNBC | BERNABE CI | 1 750 | 1 880 | 1 869 | 34 | 3 373 190 |
|
| BOAB | BANK OF AFRICA BENIN | 8 840 | 8 765 | 4 019 | 132 | 35 362 770 |
|
| BOABF | Bank Of Africa Burkina Faso | 6 350 | 6 825 | 10 110 | 141 | 66 734 165 |
|
| BOAC | BANK OF AFRICA CI | 9 750 | 9 650 | 10 538 | 176 | 102 410 140 |
|
| BOAM | BANK OF AFRICA MALI | 5 685 | 5 680 | 4 872 | 188 | 27 723 115 |
|
| BOAN | BANK OF AFRICA NIGER | 4 755 | 5 110 | 14 419 | 240 | 71 632 610 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 315 | 7 320 | 18 796 | 244 | 137 408 225 |
|
| CABC | SICABLE CI | 3 800 | 3 710 | 4 152 | 110 | 15 321 380 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 30 000 | 30 005 | 2 256 | 119 | 67 810 820 |
|
| CFAC | CFAO MOTORS CI | 1 605 | 1 560 | 5 912 | 153 | 9 271 975 |
|
| CIEC | CIE CI | 5 200 | 5 190 | 4 123 | 186 | 21 032 365 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 370 | 15 900 | 6 512 | 223 | 102 629 015 |
|
| EOS.O28 | ETAT DU SENEGAL 6,75% 2025-2032 | 98 | 99 | 125 | 2 | 1 243 750 |
|
| ETIT | ETI TG | 73 | 78 | 1 871 864 | 412 | 145 963 892 |
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 100 | 100 | 150 | 3 | 1 425 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 105 | 10 100 | 9 | 100 947 000 |
|
| FTSC | FILTISAC CI | 1 990 | 1 975 | 4 183 | 121 | 8 288 035 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 340 | 4 320 | 1 507 | 40 | 6 461 760 |
|
| NEIC | NEI CEDA CI | 2 310 | 2 310 | 5 865 | 80 | 13 661 430 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 21 260 | 21 000 | 1 750 | 105 | 36 774 380 |
|
| NTLC | NESTLE CI | 16 000 | 15 930 | 384 | 38 | 6 135 485 |
|
| ONTBF | ONATEL BF | 2 700 | 2 745 | 15 499 | 96 | 42 374 440 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 160 | 15 800 | 1 465 | 91 | 23 480 910 |
|
| ORGT | ORAGROUP TOGO | 2 670 | 2 680 | 4 592 | 109 | 12 282 790 |
|
| PALC | PALMCI | 8 500 | 8 700 | 10 056 | 75 | 87 726 100 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 300 | 4 290 | 723 | 34 | 3 099 995 |
|
| SAFC | SAFCA CI | 4 400 | 4 540 | 4 887 | 91 | 22 098 535 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 460 | 3 650 | 13 669 | 152 | 49 171 710 |
|
| SDCC | SODECI | 11 300 | 11 275 | 583 | 47 | 6 576 600 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 350 | 2 525 | 26 749 | 130 | 67 541 225 |
|
| SEMC | CROWN SIEM | 1 495 | 1 535 | 5 388 | 96 | 8 197 390 |
|
| SGBC | SGBCI | 38 200 | 38 010 | 2 911 | 167 | 111 079 400 |
|
| SHEC | VIVO ENERGY CI | 2 200 | 2 170 | 3 390 | 95 | 7 455 915 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 900 | 8 700 | 7 675 | 158 | 68 036 810 |
|
| SICC | SICOR CI | 5 100 | 4 755 | 35 | 5 | 176 150 |
|
| SIVC | AIR LIQUIDE CI | 2 375 | 2 530 | 10 595 | 212 | 26 802 100 |
|
| SLBC | SOLIBRA CI | 39 105 | 39 900 | 1 268 | 64 | 46 830 100 |
|
| SMBC | SMB CI | 17 000 | 16 315 | 693 | 58 | 11 365 835 |
|
| SNTS | SONATEL | 31 505 | 32 500 | 35 123 | 169 | 1 139 621 070 |
|
| SOGC | SOGB CI | 8 200 | 8 200 | 1 889 | 59 | 15 326 945 |
|
| SPHC | SAPH CI | 7 500 | 7 400 | 3 650 | 75 | 27 375 510 |
|
| STAC | SETAO CI | 3 100 | 3 195 | 6 217 | 130 | 19 660 560 |
|
| STBC | SITAB | 24 195 | 23 005 | 2 303 | 109 | 54 414 415 |
|
| TPCI.O69 | TPCI 5,75% 2022-2037 | 100 | 100 | 300 | 1 | 3 000 000 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 100 | 100 | 300 | 1 | 3 000 000 |
|
| TTLC | TOTAL CI | 2 945 | 2 800 | 13 280 | 132 | 38 089 180 |
|
| TTLS | TOTAL SENEGAL | 4 440 | 4 110 | 2 770 | 133 | 11 518 775 |
|
| UNLC | UNILEVER CI | 53 735 | 53 735 | 4 | 3 | 214 940 |
|
| UNXC | UNIWAX CI | 1 545 | 1 660 | 4 612 | 57 | 7 654 660 |