| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 300 | 3 260 | 1 049 | 61 | 3 441 140 |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9 195 | 9 650 | 22 020 | 585 | 206 985 295 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 625 | 8 600 | 6 376 | 203 | 54 799 510 |
|
| BICC | BICICI | 31 305 | 31 600 | 2 629 | 96 | 78 070 825 |
|
| BNBC | BERNABE CI | 1 810 | 1 900 | 950 | 26 | 1 737 990 |
|
| BOAB | BANK OF AFRICA BENIN | 9 370 | 9 340 | 2 908 | 102 | 27 105 480 |
| BOABF | Bank Of Africa Burkina Faso | 7 900 | 7 900 | 1 972 | 123 | 15 572 730 |
|
| BOAC | BANK OF AFRICA CI | 11 300 | 11 285 | 4 199 | 244 | 47 370 445 |
|
| BOAM | BANK OF AFRICA MALI | 6 090 | 6 095 | 2 894 | 112 | 17 639 450 |
|
| BOAN | BANK OF AFRICA NIGER | 4 900 | 4 900 | 8 440 | 188 | 40 918 705 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 150 | 8 145 | 7 379 | 310 | 59 919 575 |
|
| CABC | SICABLE CI | 3 345 | 3 300 | 656 | 28 | 2 198 465 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 31 450 | 31 440 | 1 128 | 74 | 35 463 930 |
|
| CFAC | CFAO MOTORS CI | 1 460 | 1 535 | 1 837 | 63 | 2 731 280 |
|
| CIEC | CIE CI | 6 400 | 6 200 | 3 452 | 180 | 21 992 760 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 800 | 16 750 | 2 107 | 80 | 35 130 970 |
|
| ETIT | ETI TG | 65 | 65 | 975 060 | 1 108 | 63 166 353 |
|
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 99 | 99 | 3 | 1 | 29 700 |
|
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 105 | 105 | 165 | 1 | 1 540 000 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 99 | 100 | 24 | 2 | 239 860 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 16 | 4 | 152 000 |
|
| FTSC | FILTISAC CI | 1 850 | 1 975 | 769 | 42 | 1 478 625 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 890 | 3 930 | 4 635 | 76 | 17 881 590 |
|
| NEIC | NEI CEDA CI | 2 235 | 2 225 | 1 188 | 53 | 2 506 565 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 22 100 | 21 000 | 9 524 | 319 | 201 599 415 |
|
| NTLC | NESTLE CI | 15 490 | 15 490 | 146 | 29 | 2 263 570 |
|
| ONTBF | ONATEL BF | 2 950 | 2 945 | 17 451 | 251 | 48 763 885 |
|
| ORAC | ORANGE COTE D'IVOIRE | 19 900 | 21 390 | 1 744 | 127 | 35 933 960 |
|
| ORGT | ORAGROUP TOGO | 2 900 | 2 950 | 2 939 | 50 | 8 385 065 |
|
| PALC | PALMCI | 8 350 | 8 305 | 697 | 61 | 5 816 790 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 850 | 4 135 | 251 | 17 | 991 765 |
|
| SAFC | SAFCA CI | 4 200 | 4 230 | 4 918 | 101 | 21 957 910 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 800 | 2 790 | 2 560 | 91 | 7 213 870 |
|
| SDCC | SODECI | 12 940 | 12 930 | 1 153 | 95 | 14 589 310 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 3 060 | 3 015 | 5 412 | 86 | 16 485 080 |
|
| SGBC | SGBCI | 38 985 | 39 000 | 2 559 | 232 | 100 064 750 |
|
| SHEC | VIVO ENERGY CI | 2 215 | 2 260 | 4 438 | 128 | 10 071 520 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 050 | 9 000 | 8 777 | 207 | 79 047 920 |
|
| SIVC | AIR LIQUIDE CI | 1 995 | 1 985 | 1 964 | 77 | 3 935 170 |
|
| SLBC | SOLIBRA CI | 37 400 | 37 400 | 218 | 35 | 8 151 900 |
|
| SMBC | SMB CI | 16 995 | 16 000 | 1 434 | 87 | 23 729 245 |
|
| SNTS | SONATEL | 44 980 | 44 990 | 23 218 | 678 | 1 044 565 785 |
|
| SOGC | SOGB CI | 7 620 | 7 895 | 511 | 50 | 3 986 250 |
|
| SPHC | SAPH CI | 8 000 | 8 000 | 1 827 | 76 | 14 603 740 |
|
| STAC | SETAO CI | 2 200 | 2 100 | 2 343 | 65 | 4 902 540 |
|
| STBC | SITAB | 21 800 | 21 800 | 1 436 | 54 | 31 288 220 |
|
| TPBF.O25 | ETAT DU BURKINA 7% 2025-2035 | 99 | 100 | 8 | 1 | 80 000 |
|
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 92 | 92 | 39 | 2 | 360 750 |
|
| TTLC | TOTAL CI | 3 025 | 3 025 | 2 684 | 94 | 7 963 290 |
|
| TTLS | TOTAL SENEGAL | 3 600 | 3 620 | 3 281 | 94 | 11 904 200 |
|
| UNLC | UNILEVER CI | 47 700 | 47 750 | 2 | 2 | 95 500 |
|
| UNXC | UNIWAX CI | 2 275 | 2 295 | 6 481 | 120 | 14 784 240 |