| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 440 | 3 440 | 1 414 | 50 | 4 863 315 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 850 | 5 870 | 12 748 | 233 | 75 008 235 |
| BICC | BICICI | 28 445 | 28 420 | 386 | 48 | 10 972 150 |
|
| BNBC | BERNABE CI | 2 015 | 2 100 | 6 491 | 66 | 13 825 490 |
|
| BOAB | BANK OF AFRICA BENIN | 8 945 | 8 850 | 5 974 | 91 | 53 100 745 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 395 | 5 555 | 6 348 | 97 | 34 612 315 |
|
| BOAC | BANK OF AFRICA CI | 9 055 | 9 350 | 5 157 | 135 | 48 221 695 |
|
| BOAM | BANK OF AFRICA MALI | 4 505 | 4 555 | 3 310 | 148 | 14 990 205 |
|
| BOAN | BANK OF AFRICA NIGER | 3 705 | 3 760 | 9 156 | 58 | 34 446 825 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 400 | 7 445 | 8 517 | 183 | 63 127 625 |
|
| CABC | SICABLE CI | 3 900 | 4 000 | 3 060 | 30 | 11 956 560 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 22 400 | 21 500 | 337 | 45 | 7 509 740 |
|
| CFAC | CFAO MOTORS CI | 1 765 | 1 825 | 3 458 | 97 | 6 262 520 |
|
| CIEC | CIE CI | 4 995 | 4 995 | 2 672 | 122 | 13 335 840 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 500 | 16 745 | 404 | 27 | 6 678 520 |
|
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 100 | 100 | 10 | 1 | 100 000 |
|
| ETIT | ETI TG | 34 | 34 | 1 123 589 | 407 | 38 663 820 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 126 | 126 | 13 | 2 | 25 899 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 58 | 3 | 580 000 |
|
| FTSC | FILTISAC CI | 2 100 | 2 160 | 3 957 | 115 | 8 434 125 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 100 | 4 100 | 2 005 | 30 | 8 020 070 |
|
| NEIC | NEI CEDA CI | 2 300 | 2 375 | 2 053 | 67 | 4 755 810 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 19 040 | 19 155 | 1 179 | 51 | 22 510 335 |
|
| NTLC | NESTLE CI | 15 095 | 15 005 | 839 | 31 | 12 538 685 |
|
| ONTBF | ONATEL BF | 2 750 | 2 700 | 7 084 | 134 | 19 097 570 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 900 | 16 695 | 2 105 | 71 | 34 349 315 |
|
| ORGT | ORAGROUP TOGO | 2 680 | 2 665 | 2 761 | 70 | 7 387 255 |
|
| PALC | PALMCI | 8 650 | 8 680 | 636 | 41 | 5 518 115 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 740 | 4 700 | 1 879 | 79 | 8 827 645 |
|
| SAFC | SAFCA CI | 4 095 | 4 400 | 42 847 | 163 | 170 104 130 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 000 | 3 100 | 12 650 | 171 | 39 592 305 |
|
| SDCC | SODECI | 11 990 | 11 990 | 582 | 33 | 6 564 630 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 310 | 2 320 | 31 011 | 225 | 72 673 050 |
|
| SEMC | CROWN SIEM | 1 560 | 1 590 | 1 457 | 63 | 2 303 195 |
|
| SGBC | SGBCI | 39 000 | 39 150 | 2 539 | 76 | 99 281 260 |
|
| SHEC | VIVO ENERGY CI | 2 100 | 2 170 | 2 656 | 59 | 5 741 210 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 650 | 8 845 | 10 633 | 154 | 93 535 920 |
|
| SICC | SICOR CI | 4 460 | 4 600 | 17 | 4 | 77 500 |
|
| SIVC | AIR LIQUIDE CI | 2 795 | 2 640 | 24 152 | 315 | 64 341 090 |
|
| SLBC | SOLIBRA CI | 39 000 | 38 800 | 479 | 40 | 18 625 550 |
|
| SMBC | SMB CI | 15 850 | 15 950 | 543 | 37 | 8 624 680 |
|
| SNTS | SONATEL | 28 000 | 28 150 | 21 619 | 166 | 610 935 905 |
|
| SOGC | SOGB CI | 8 300 | 8 010 | 3 930 | 91 | 31 794 770 |
|
| SPHC | SAPH CI | 7 575 | 7 565 | 2 852 | 57 | 21 579 400 |
|
| STAC | SETAO CI | 3 500 | 3 500 | 3 706 | 80 | 12 934 395 |
|
| STBC | SITAB | 22 450 | 22 100 | 4 192 | 43 | 93 995 365 |
|
| TPBF.O10 | ETAT DU BURKINA 6,50% 2020-2028 | 100 | 100 | 50 | 1 | 166 668 |
|
| TPBF.O15 | ETAT DU BURKINA 6,30% 2022-2034 | 100 | 100 | 41 | 2 | 410 000 |
|
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 100 | 100 | 500 | 1 | 5 000 000 |
|
| TPCI.O71 | TPCI 5,65% 2022-2032 | 100 | 100 | 87 500 | 1 | 875 000 000 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 97 | 97 | 30 | 1 | 291 000 |
|
| TPTG.O6 | TPTG 6,70% 2026-2033 | 100 | 100 | 30 | 1 | 300 000 |
|
| TTLC | TOTAL CI | 2 845 | 2 900 | 2 795 | 86 | 7 960 760 |
|
| TTLS | TOTAL SENEGAL | 3 495 | 3 500 | 1 490 | 51 | 5 195 690 |
|
| UNLC | UNILEVER CI | 57 000 | 56 000 | 2 | 1 | 112 000 |
|
| UNXC | UNIWAX CI | 1 950 | 1 930 | 11 392 | 189 | 21 829 605 |