| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 500 | 3 690 | 3 724 | 66 | 13 790 640 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 090 | 5 090 | 888 | 38 | 4 533 800 |
| BICC | BICICI | 25 600 | 25 475 | 2 125 | 106 | 53 608 745 |
|
| BNBC | BERNABE CI | 1 610 | 1 585 | 474 | 34 | 758 825 |
|
| BOAB | BANK OF AFRICA BENIN | 7 350 | 7 400 | 1 594 | 40 | 11 713 865 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 510 | 5 550 | 3 199 | 84 | 17 731 635 |
|
| BOAC | BANK OF AFRICA CI | 8 700 | 8 100 | 90 930 | 985 | 737 796 395 |
|
| BOAM | BANK OF AFRICA MALI | 4 695 | 4 595 | 6 634 | 121 | 30 735 830 |
|
| BOAN | BANK OF AFRICA NIGER | 2 650 | 2 635 | 5 456 | 68 | 14 470 300 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 590 | 6 590 | 11 551 | 284 | 75 772 300 |
|
| CABC | SICABLE CI | 3 280 | 3 250 | 1 503 | 28 | 4 911 010 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 13 790 | 13 850 | 496 | 37 | 6 844 560 |
|
| CFAC | CFAO MOTORS CI | 1 630 | 1 610 | 5 855 | 90 | 9 452 010 |
|
| CIEC | CIE CI | 3 290 | 3 300 | 5 865 | 105 | 19 292 325 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 500 | 16 500 | 888 | 47 | 14 601 135 |
|
| EOS.O16 | ETAT DU SENEGAL 6,45% 2024-2031 | 100 | 100 | 15 | 1 | 150 000 |
|
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 100 | 98 | 8 | 1 | 78 400 |
|
| ETIT | ETI TG | 32 | 32 | 616 672 | 355 | 19 993 726 |
|
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 95 | 95 | 15 | 1 | 112 817 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 108 | 108 | 1 | 1 | 10 800 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 98 | 96 | 971 | 3 | 3 495 595 |
|
| FTSC | FILTISAC CI | 2 410 | 2 305 | 2 407 | 60 | 5 659 465 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 850 | 3 900 | 39 | 7 | 151 605 |
|
| NEIC | NEI CEDA CI | 1 430 | 1 430 | 553 | 27 | 784 710 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 145 | 14 095 | 2 982 | 59 | 41 827 145 |
|
| NTLC | NESTLE CI | 12 950 | 12 900 | 1 065 | 49 | 13 261 525 |
|
| ONTBF | ONATEL BF | 2 950 | 2 940 | 531 | 36 | 1 556 640 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 300 | 14 650 | 666 | 56 | 9 927 650 |
|
| ORGT | ORAGROUP TOGO | 3 650 | 3 655 | 13 614 | 125 | 49 986 635 |
|
| PADS.O3 | PAD 6,60% 2020-2027 | 100 | 100 | 18 396 | 29 | 73 584 000 |
|
| PALC | PALMCI | 8 200 | 8 050 | 5 130 | 121 | 41 384 930 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 890 | 4 875 | 352 | 19 | 1 674 170 |
|
| SAFC | SAFCA CI | 6 105 | 6 540 | 2 295 | 74 | 14 076 500 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 580 | 1 550 | 2 944 | 74 | 4 602 750 |
|
| SDCC | SODECI | 7 350 | 7 400 | 863 | 34 | 6 453 290 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 995 | 1 945 | 2 649 | 85 | 5 097 580 |
|
| SEMC | CROWN SIEM | 2 110 | 2 050 | 2 982 | 83 | 6 134 640 |
|
| SGBC | SGBCI | 35 000 | 34 800 | 1 225 | 62 | 42 863 270 |
|
| SHEC | VIVO ENERGY CI | 2 170 | 2 200 | 6 790 | 107 | 15 015 125 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 050 | 7 000 | 9 268 | 168 | 64 842 650 |
|
| SICC | SICOR CI | 4 135 | 4 050 | 12 | 3 | 49 365 |
|
| SIVC | AIR LIQUIDE CI | 2 995 | 2 975 | 4 432 | 65 | 13 211 010 |
|
| SLBC | SOLIBRA CI | 38 800 | 38 700 | 977 | 44 | 37 843 550 |
|
| SMBC | SMB CI | 12 250 | 12 500 | 748 | 33 | 9 229 485 |
|
| SNTS | SONATEL | 28 400 | 28 425 | 4 872 | 169 | 138 325 515 |
|
| SOGC | SOGB CI | 8 200 | 7 900 | 4 999 | 127 | 39 574 660 |
|
| SPHC | SAPH CI | 7 280 | 7 100 | 6 315 | 220 | 45 025 250 |
|
| STAC | SETAO CI | 2 525 | 2 670 | 5 434 | 71 | 14 213 505 |
|
| STBC | SITAB | 21 700 | 21 900 | 1 748 | 44 | 37 716 550 |
|
| TPCI.O86 | TPCI 6,00% 2023-2030 | 100 | 100 | 2 | 1 | 20 000 |
|
| TTLC | TOTAL CI | 2 975 | 2 895 | 8 947 | 108 | 26 107 700 |
|
| TTLS | TOTAL SENEGAL | 3 250 | 3 350 | 1 793 | 72 | 5 951 920 |
|
| UNLC | UNILEVER CI | 53 105 | 57 085 | 58 | 17 | 3 043 645 |
|
| UNXC | UNIWAX CI | 2 095 | 2 000 | 8 542 | 136 | 17 368 420 |