| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 100 | 3 020 | 2 175 | 67 | 6 642 985 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 7 600 | 7 700 | 5 081 | 223 | 38 955 190 |
| BICC | BICICI | 28 880 | 28 880 | 1 276 | 33 | 36 761 530 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 15 | 1 | 150 000 |
|
| BNBC | BERNABE CI | 1 875 | 1 875 | 692 | 32 | 1 303 200 |
|
| BOAB | BANK OF AFRICA BENIN | 8 520 | 8 695 | 4 302 | 116 | 37 019 825 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 145 | 7 100 | 2 516 | 98 | 17 856 050 |
|
| BOAC | BANK OF AFRICA CI | 10 895 | 11 195 | 7 716 | 282 | 84 578 640 |
|
| BOAM | BANK OF AFRICA MALI | 5 630 | 5 675 | 12 275 | 124 | 69 299 990 |
|
| BOAN | BANK OF AFRICA NIGER | 5 400 | 5 290 | 6 667 | 116 | 35 789 115 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 945 | 7 965 | 3 983 | 168 | 31 690 205 |
|
| CABC | SICABLE CI | 3 700 | 3 600 | 2 489 | 96 | 9 051 395 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 27 200 | 27 995 | 1 386 | 50 | 37 844 190 |
|
| CFAC | CFAO MOTORS CI | 1 660 | 1 610 | 2 941 | 74 | 4 878 855 |
|
| CIEC | CIE CI | 5 375 | 5 200 | 6 487 | 219 | 33 911 605 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 245 | 16 235 | 2 573 | 60 | 41 826 660 |
|
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 100 | 100 | 40 | 1 | 160 000 |
|
| ETIT | ETI TG | 69 | 64 | 2 659 250 | 1 255 | 170 200 267 |
|
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 100 | 100 | 19 | 1 | 144 761 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 674 | 3 | 6 740 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 107 | 55 | 7 | 526 062 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 100 | 93 | 1 | 309 999 |
|
| FTSC | FILTISAC CI | 1 950 | 1 970 | 2 169 | 49 | 4 279 545 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 350 | 4 350 | 1 306 | 36 | 5 680 705 |
|
| NEIC | NEI CEDA CI | 2 280 | 2 290 | 696 | 30 | 1 590 090 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 23 390 | 23 100 | 890 | 64 | 20 677 730 |
|
| NTLC | NESTLE CI | 16 550 | 16 505 | 460 | 43 | 7 629 240 |
|
| ONTBF | ONATEL BF | 2 795 | 2 850 | 5 162 | 108 | 14 512 805 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 725 | 16 750 | 1 482 | 66 | 24 822 380 |
|
| ORGT | ORAGROUP TOGO | 2 750 | 2 955 | 8 261 | 129 | 24 400 350 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 124 | 117 | 250 | 2 | 1 474 875 |
|
| PADS.O3 | PAD 6,60% 2020-2027 | 99 | 99 | 1 | 1 | 2 970 |
|
| PALC | PALMCI | 8 800 | 9 020 | 2 770 | 63 | 24 858 420 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 495 | 4 550 | 793 | 41 | 3 499 090 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 128 | 128 | 50 | 2 | 640 000 |
|
| SAFC | SAFCA CI | 4 985 | 5 355 | 12 625 | 117 | 65 788 995 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 600 | 3 770 | 5 133 | 94 | 19 304 355 |
|
| SDCC | SODECI | 11 930 | 11 800 | 747 | 37 | 8 850 250 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 640 | 2 680 | 7 423 | 129 | 19 621 735 |
|
| SEMC | CROWN SIEM | 1 500 | 1 425 | 5 915 | 96 | 8 542 590 |
|
| SGBC | SGBCI | 37 950 | 38 000 | 6 972 | 185 | 265 291 875 |
|
| SHEC | VIVO ENERGY CI | 2 150 | 2 195 | 4 364 | 130 | 9 286 285 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 100 | 9 250 | 3 226 | 163 | 29 489 980 |
|
| SICC | SICOR CI | 5 900 | 6 340 | 64 | 8 | 405 760 |
|
| SIVC | AIR LIQUIDE CI | 2 185 | 2 200 | 5 018 | 57 | 11 036 520 |
|
| SLBC | SOLIBRA CI | 39 500 | 37 700 | 1 750 | 63 | 66 470 305 |
|
| SMBC | SMB CI | 16 000 | 16 000 | 917 | 61 | 14 657 385 |
|
| SNTS | SONATEL | 31 005 | 31 000 | 15 736 | 273 | 488 417 850 |
|
| SOGC | SOGB CI | 8 380 | 8 300 | 3 309 | 98 | 27 268 190 |
|
| SPHC | SAPH CI | 7 500 | 7 480 | 1 025 | 41 | 7 682 210 |
|
| STAC | SETAO CI | 2 850 | 2 845 | 11 650 | 117 | 33 137 975 |
|
| STBC | SITAB | 23 000 | 22 995 | 2 000 | 117 | 45 843 570 |
|
| SUKTG.S1 | SUKUK ETAT DU TOGO 6,5% 2016-2026 | 103 | 103 | 10 | 1 | 103 000 |
|
| TPBF.O16 | TPBF 6% 2023-2028 | 100 | 96 | 9 | 1 | 86 400 |
|
| TTLC | TOTAL CI | 3 000 | 2 990 | 5 236 | 77 | 15 565 330 |
|
| TTLS | TOTAL SENEGAL | 3 650 | 3 625 | 3 305 | 125 | 11 862 620 |
|
| UNLC | UNILEVER CI | 51 980 | 55 875 | 28 | 9 | 1 524 835 |
|
| UNXC | UNIWAX CI | 1 950 | 1 905 | 3 225 | 123 | 6 141 955 |