| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 360 | 3 350 | 6 978 | 217 | 23 943 450 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 505 | 5 540 | 3 666 | 71 | 20 293 155 |
|
| BICC | BICICI | 28 450 | 28 495 | 170 | 24 | 4 844 080 |
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 19 | 1 | 190 000 |
|
| BNBC | BERNABE CI | 1 880 | 1 880 | 2 933 | 63 | 5 587 580 |
|
| BOAB | BANK OF AFRICA BENIN | 8 750 | 8 780 | 7 122 | 101 | 62 497 735 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 550 | 5 585 | 8 937 | 91 | 49 606 935 |
|
| BOAC | BANK OF AFRICA CI | 8 900 | 8 950 | 10 358 | 212 | 92 224 925 |
|
| BOAM | BANK OF AFRICA MALI | 4 630 | 4 630 | 4 744 | 162 | 21 966 480 |
|
| BOAN | BANK OF AFRICA NIGER | 3 700 | 3 700 | 6 030 | 95 | 22 341 870 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 340 | 7 325 | 19 592 | 232 | 143 045 460 |
|
| CABC | SICABLE CI | 4 000 | 4 000 | 1 078 | 36 | 4 329 910 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 22 075 | 21 800 | 1 528 | 97 | 34 089 300 |
|
| CFAC | CFAO MOTORS CI | 1 600 | 1 600 | 3 584 | 55 | 5 738 495 |
|
| CIEC | CIE CI | 5 000 | 4 995 | 6 701 | 213 | 33 479 090 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 800 | 16 795 | 438 | 33 | 7 358 335 |
|
| ETIT | ETI TG | 33 | 32 | 411 535 | 380 | 13 441 972 |
|
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 100 | 100 | 50 | 1 | 472 222 |
|
| FTSC | FILTISAC CI | 2 220 | 2 230 | 5 948 | 104 | 13 183 705 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 835 | 3 835 | 1 344 | 25 | 5 156 850 |
|
| NEIC | NEI CEDA CI | 2 025 | 2 115 | 3 956 | 72 | 8 132 680 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 19 500 | 19 150 | 7 790 | 270 | 150 239 320 |
|
| NTLC | NESTLE CI | 15 325 | 15 000 | 1 981 | 97 | 29 792 920 |
|
| ONTBF | ONATEL BF | 2 950 | 2 815 | 1 813 | 99 | 5 146 360 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 555 | 15 650 | 1 897 | 109 | 29 438 775 |
|
| ORGT | ORAGROUP TOGO | 2 780 | 2 710 | 2 123 | 63 | 5 834 255 |
|
| PALC | PALMCI | 8 685 | 8 780 | 3 880 | 83 | 33 757 710 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 150 | 4 075 | 670 | 26 | 2 777 800 |
|
| SAFC | SAFCA CI | 3 700 | 3 700 | 37 997 | 304 | 141 171 485 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 075 | 3 195 | 4 351 | 131 | 13 730 565 |
|
| SDCC | SODECI | 12 100 | 12 195 | 398 | 38 | 4 823 680 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 990 | 1 980 | 32 057 | 180 | 63 692 655 |
|
| SEMC | CROWN SIEM | 1 590 | 1 570 | 11 482 | 107 | 18 104 605 |
|
| SGBC | SGBCI | 39 000 | 38 995 | 5 604 | 115 | 218 525 935 |
|
| SHEC | VIVO ENERGY CI | 2 075 | 2 080 | 1 908 | 70 | 3 963 395 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 800 | 8 820 | 9 109 | 170 | 80 328 300 |
|
| SICC | SICOR CI | 4 820 | 4 480 | 35 | 5 | 156 120 |
|
| SIVC | AIR LIQUIDE CI | 2 835 | 2 830 | 2 645 | 76 | 7 441 585 |
|
| SLBC | SOLIBRA CI | 38 500 | 39 000 | 238 | 22 | 9 351 765 |
|
| SMBC | SMB CI | 16 250 | 16 250 | 616 | 68 | 9 997 925 |
|
| SNTS | SONATEL | 28 400 | 28 400 | 5 490 | 207 | 155 832 765 |
|
| SOGC | SOGB CI | 8 525 | 8 495 | 1 551 | 53 | 13 107 725 |
|
| SPHC | SAPH CI | 7 500 | 7 685 | 4 855 | 86 | 36 606 515 |
|
| STAC | SETAO CI | 3 550 | 3 550 | 9 259 | 168 | 33 266 455 |
|
| STBC | SITAB | 21 900 | 21 900 | 13 423 | 89 | 294 544 220 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 100 | 100 | 56 | 1 | 560 000 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 97 | 97 | 52 | 2 | 504 400 |
|
| TTLC | TOTAL CI | 2 850 | 2 870 | 1 859 | 70 | 5 329 765 |
|
| TTLS | TOTAL SENEGAL | 3 400 | 3 425 | 2 019 | 39 | 6 936 555 |
|
| UNLC | UNILEVER CI | 58 000 | 58 000 | 17 | 8 | 956 250 |
|
| UNXC | UNIWAX CI | 1 970 | 1 970 | 5 986 | 139 | 11 820 140 |