| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 080 | 3 100 | 1 196 | 58 | 3 674 135 |
|
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9 800 | 10 000 | 6 583 | 171 | 65 082 840 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 500 | 8 590 | 1 745 | 58 | 14 900 830 |
|
| BICC | BICICI | 30 800 | 31 100 | 214 | 28 | 6 819 750 |
| BNBC | BERNABE CI | 1 790 | 1 750 | 335 | 19 | 601 200 |
|
| BOAB | BANK OF AFRICA BENIN | 9 025 | 9 000 | 2 410 | 86 | 21 712 705 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 710 | 7 670 | 1 760 | 93 | 13 591 050 |
|
| BOAC | BANK OF AFRICA CI | 11 220 | 11 200 | 2 675 | 136 | 29 953 535 |
|
| BOAM | BANK OF AFRICA MALI | 5 695 | 5 500 | 7 343 | 158 | 40 850 345 |
|
| BOAN | BANK OF AFRICA NIGER | 4 700 | 4 850 | 12 507 | 111 | 58 585 375 |
| BOAS | BANK OF AFRICA SENEGAL | 8 150 | 8 150 | 4 582 | 133 | 37 296 235 |
|
| CABC | SICABLE CI | 2 985 | 2 995 | 606 | 20 | 1 826 835 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 30 900 | 30 900 | 396 | 44 | 12 255 750 |
|
| CFAC | CFAO MOTORS CI | 1 435 | 1 435 | 2 505 | 51 | 3 533 260 |
|
| CIEC | CIE CI | 4 905 | 4 885 | 6 333 | 352 | 30 901 400 |
|
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 92 | 99 | 5 | 2 | 14 501 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 950 | 16 380 | 1 466 | 62 | 23 715 960 |
|
| EOS.O34 | ETAT DU SENEGAL 6,40% 2026-2029 | 100 | 100 | 45 | 2 | 450 000 |
|
| ETIT | ETI TG | 64 | 64 | 1 189 023 | 717 | 75 551 349 |
|
| FCAGS.O1 | FCTC CROISSANCE AGRICOLE 8% 2025-2032 | 100 | 99 | 150 | 2 | 1 392 760 |
|
| FEPTC.O4 | FCTC EPT 7,5% 2025-2032 | 100 | 100 | 18 | 1 | 180 000 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 124 | 133 | 23 | 2 | 16 344 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 7 | 2 | 66 500 |
|
| FTSC | FILTISAC CI | 1 800 | 1 795 | 2 731 | 64 | 4 864 310 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 900 | 4 000 | 2 937 | 36 | 11 231 020 |
|
| NEIC | NEI CEDA CI | 2 130 | 2 135 | 684 | 31 | 1 459 480 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 20 700 | 20 700 | 1 979 | 95 | 40 963 335 |
|
| NTLC | NESTLE CI | 14 530 | 13 900 | 3 810 | 156 | 53 227 465 |
|
| ONTBF | ONATEL BF | 3 090 | 3 075 | 6 129 | 69 | 18 670 010 |
|
| ORAC | ORANGE COTE D'IVOIRE | 20 090 | 20 200 | 4 083 | 133 | 83 618 010 |
|
| ORGT | ORAGROUP TOGO | 2 800 | 2 770 | 2 843 | 43 | 7 992 035 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 110 | 117 | 356 | 2 | 1 569 200 |
|
| PALC | PALMCI | 7 500 | 7 200 | 7 134 | 127 | 52 735 295 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 840 | 3 800 | 136 | 18 | 516 665 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 131 | 133 | 50 | 1 | 665 000 |
|
| SAFC | SAFCA CI | 3 820 | 3 875 | 1 543 | 78 | 5 901 850 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 300 | 2 375 | 6 166 | 106 | 14 239 725 |
|
| SDCC | SODECI | 11 600 | 12 300 | 650 | 42 | 7 833 440 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 950 | 3 000 | 32 070 | 102 | 94 156 725 |
|
| SGBC | SGBCI | 38 900 | 38 950 | 4 541 | 167 | 176 596 390 |
|
| SHEC | VIVO ENERGY CI | 2 190 | 2 180 | 2 380 | 56 | 5 190 990 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 605 | 8 795 | 4 883 | 124 | 43 048 915 |
|
| SIVC | AIR LIQUIDE CI | 1 700 | 1 700 | 3 164 | 70 | 5 416 610 |
|
| SLBC | SOLIBRA CI | 39 000 | 38 605 | 455 | 32 | 17 698 875 |
|
| SMBC | SMB CI | 14 395 | 14 810 | 510 | 43 | 7 462 270 |
|
| SNTS | SONATEL | 42 000 | 43 850 | 35 656 | 1 003 | 1 550 361 755 |
|
| SOGC | SOGB CI | 7 600 | 7 600 | 1 443 | 64 | 10 960 830 |
|
| SPHC | SAPH CI | 7 620 | 8 000 | 6 748 | 61 | 53 530 225 |
|
| STAC | SETAO CI | 1 935 | 1 900 | 2 414 | 48 | 4 611 960 |
|
| STBC | SITAB | 21 300 | 21 200 | 1 289 | 74 | 27 324 015 |
|
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 102 | 103 | 10 | 1 | 103 000 |
|
| TPCI.O100 | TPCI 5,85% 2025-2032 | 97 | 97 | 145 | 1 | 1 413 750 |
|
| TPCI.O50 | TPCI 5,90% 2020-2030 | 95 | 100 | 30 | 1 | 150 000 |
|
| TPCI.O89 | TPCI 5,90% 2024-2029 | 121 | 121 | 34 | 1 | 411 400 |
|
| TTLC | TOTAL CI | 2 900 | 2 895 | 2 814 | 78 | 8 163 460 |
|
| TTLS | TOTAL SENEGAL | 3 690 | 3 550 | 1 539 | 50 | 5 657 255 |
|
| UNLC | UNILEVER CI | 45 000 | 48 360 | 32 | 11 | 1 538 870 |
|
| UNXC | UNIWAX CI | 2 050 | 2 100 | 9 939 | 87 | 20 499 530 |