| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 095 | 3 015 | 8 882 | 83 | 27 335 720 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 250 | 5 200 | 757 | 18 | 3 892 025 |
| BICC | BICICI | 24 445 | 24 995 | 445 | 37 | 11 117 200 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 100 | 37 | 1 | 92 500 |
|
| BNBC | BERNABE CI | 1 345 | 1 350 | 2 376 | 56 | 3 149 345 |
|
| BOAB | BANK OF AFRICA BENIN | 9 250 | 9 340 | 6 096 | 82 | 56 416 580 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 410 | 5 405 | 4 911 | 101 | 26 528 630 |
|
| BOAC | BANK OF AFRICA CI | 8 850 | 8 785 | 12 058 | 320 | 102 974 165 |
|
| BOAM | BANK OF AFRICA MALI | 4 700 | 4 680 | 4 529 | 96 | 21 188 910 |
|
| BOAN | BANK OF AFRICA NIGER | 3 500 | 3 500 | 5 287 | 125 | 18 829 865 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 225 | 7 225 | 3 508 | 125 | 25 379 155 |
|
| CABC | SICABLE CI | 3 500 | 3 410 | 1 113 | 43 | 3 821 000 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 16 550 | 16 700 | 563 | 40 | 9 360 165 |
|
| CFAC | CFAO MOTORS CI | 1 325 | 1 400 | 3 910 | 71 | 5 349 120 |
|
| CIEC | CIE CI | 3 010 | 3 200 | 24 862 | 262 | 74 917 615 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 000 | 16 100 | 1 400 | 43 | 22 400 485 |
|
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 98 | 95 | 2 | 1 | 19 000 |
|
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 100 | 102 | 1 961 | 1 | 20 002 200 |
|
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 98 | 100 | 4 | 2 | 40 000 |
|
| ETIT | ETI TG | 29 | 29 | 316 849 | 239 | 9 158 642 |
|
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 100 | 99 | 28 | 1 | 226 440 |
|
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 0 | 100 | 180 | 1 | 1 800 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 0 | 100 | 100 | 1 | 1 000 000 |
|
| FTSC | FILTISAC CI | 2 220 | 2 200 | 1 352 | 52 | 2 990 520 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 950 | 3 950 | 15 521 | 21 | 62 059 600 |
|
| NEIC | NEI CEDA CI | 1 790 | 1 715 | 6 595 | 78 | 12 170 925 |
|
| NRMC.O1 | NOURMONY HOLDING 7,25% 2024-2029 | 100 | 100 | 30 | 1 | 300 000 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 000 | 14 010 | 1 993 | 85 | 27 967 825 |
|
| NTLC | NESTLE CI | 11 900 | 11 900 | 1 076 | 46 | 12 787 490 |
|
| ONTBF | ONATEL BF | 2 780 | 2 710 | 2 185 | 53 | 5 822 840 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 000 | 15 200 | 2 240 | 69 | 33 757 655 |
|
| ORGT | ORAGROUP TOGO | 3 215 | 2 975 | 11 099 | 115 | 33 025 025 |
|
| PADS.O3 | PAD 6,60% 2020-2027 | 100 | 100 | 30 | 1 | 90 000 |
|
| PALC | PALMCI | 7 310 | 7 800 | 7 714 | 123 | 54 170 985 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 940 | 3 700 | 1 495 | 71 | 5 502 535 |
|
| SAFC | SAFCA CI | 3 500 | 3 500 | 5 796 | 78 | 19 893 015 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 080 | 2 085 | 19 817 | 134 | 41 263 280 |
|
| SCRC.O1 | SUCRIVOIRE SA 8,55 % 2024-2031 | 100 | 100 | 20 | 1 | 200 000 |
|
| SDCC | SODECI | 9 090 | 9 000 | 1 087 | 67 | 9 818 475 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 725 | 1 685 | 3 111 | 89 | 5 279 460 |
|
| SEMC | CROWN SIEM | 1 500 | 1 450 | 9 141 | 130 | 13 423 365 |
|
| SGBC | SGBCI | 33 000 | 33 400 | 2 728 | 135 | 90 190 325 |
|
| SHEC | VIVO ENERGY CI | 1 850 | 1 840 | 6 988 | 171 | 12 808 355 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 100 | 7 050 | 4 086 | 97 | 28 992 300 |
|
| SICC | SICOR CI | 4 290 | 4 285 | 22 | 4 | 94 310 |
|
| SIVC | AIR LIQUIDE CI | 2 720 | 2 810 | 13 395 | 87 | 37 075 065 |
|
| SLBC | SOLIBRA CI | 37 050 | 37 500 | 72 | 13 | 2 696 850 |
|
| SMBC | SMB CI | 11 550 | 11 500 | 616 | 29 | 7 085 250 |
|
| SNTS | SONATEL | 28 900 | 28 900 | 9 322 | 146 | 269 372 410 |
|
| SOGC | SOGB CI | 7 600 | 7 500 | 857 | 67 | 6 386 210 |
|
| SPHC | SAPH CI | 6 720 | 7 175 | 2 954 | 106 | 20 246 030 |
|
| STAC | SETAO CI | 2 950 | 2 850 | 4 532 | 33 | 12 759 785 |
|
| STBC | SITAB | 20 250 | 20 800 | 9 217 | 107 | 189 285 185 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 99 | 99 | 11 | 2 | 108 900 |
|
| TTLC | TOTAL CI | 2 745 | 2 740 | 4 177 | 158 | 11 318 915 |
|
| TTLS | TOTAL SENEGAL | 3 000 | 3 005 | 481 | 32 | 1 446 020 |
|
| UNLC | UNILEVER CI | 60 500 | 59 000 | 19 | 8 | 1 131 000 |
|
| UNXC | UNIWAX CI | 1 885 | 1 865 | 10 519 | 169 | 19 357 740 |