| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 300 | 3 280 | 1 525 | 38 | 4 909 255 |
|
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9 785 | 9 730 | 4 426 | 163 | 42 922 390 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 300 | 8 115 | 1 288 | 78 | 10 433 555 |
| BICC | BICICI | 32 000 | 32 000 | 258 | 35 | 8 243 380 |
|
| BNBC | BERNABE CI | 1 980 | 1 935 | 888 | 18 | 1 716 915 |
| BOAB | BANK OF AFRICA BENIN | 9 100 | 9 350 | 1 569 | 70 | 14 558 750 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 950 | 7 995 | 5 366 | 82 | 42 595 860 |
|
| BOAC | BANK OF AFRICA CI | 11 700 | 11 900 | 5 670 | 171 | 66 307 005 |
|
| BOAM | BANK OF AFRICA MALI | 5 845 | 5 850 | 1 633 | 67 | 9 542 215 |
|
| BOAN | BANK OF AFRICA NIGER | 5 195 | 5 135 | 1 722 | 67 | 8 721 485 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 210 | 8 400 | 5 208 | 136 | 42 971 255 |
|
| CABC | SICABLE CI | 2 705 | 2 505 | 1 802 | 89 | 4 609 795 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 32 000 | 32 010 | 362 | 42 | 11 599 110 |
|
| CFAC | CFAO MOTORS CI | 1 300 | 1 290 | 2 726 | 54 | 3 530 335 |
|
| CIEC | CIE CI | 5 295 | 5 200 | 5 969 | 234 | 30 727 580 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 885 | 15 900 | 655 | 59 | 10 397 545 |
|
| EOM.O12 | ETAT DU MALI 6,50% 2023-2030 | 100 | 100 | 1 353 | 2 | 13 530 000 |
|
| EOM.O15 | ETAT DU MALI 6,55 % 2024-2031 | 100 | 100 | 10 | 1 | 100 000 |
|
| EOS.O18 | ETAT DU SENEGAL 6,40% 2025-2028 | 99 | 92 | 18 | 2 | 165 600 |
|
| ETIT | ETI TG | 61 | 60 | 949 469 | 1 184 | 56 324 204 |
|
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 100 | 100 | 67 | 2 | 670 000 |
|
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 105 | 100 | 5 | 2 | 47 500 |
|
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 100 | 107 | 10 | 1 | 107 500 |
|
| FTSC | FILTISAC CI | 1 720 | 1 595 | 5 802 | 132 | 9 438 255 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 935 | 3 945 | 5 814 | 58 | 22 865 890 |
|
| NEIC | NEI CEDA CI | 2 145 | 2 140 | 3 942 | 66 | 7 915 400 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 17 995 | 17 500 | 2 951 | 270 | 52 064 865 |
|
| NTLC | NESTLE CI | 13 495 | 13 400 | 421 | 45 | 5 610 535 |
|
| ONTBF | ONATEL BF | 3 070 | 3 045 | 3 890 | 47 | 11 766 145 |
|
| ORAC | ORANGE COTE D'IVOIRE | 21 450 | 21 490 | 770 | 66 | 16 502 955 |
|
| ORGT | ORAGROUP TOGO | 2 700 | 2 675 | 1 559 | 36 | 4 195 505 |
|
| PALC | PALMCI | 7 380 | 7 450 | 1 137 | 43 | 8 487 395 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 750 | 3 750 | 129 | 10 | 482 530 |
|
| SAFC | SAFCA CI | 3 700 | 3 945 | 18 522 | 174 | 73 150 450 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 200 | 2 035 | 4 350 | 81 | 8 852 250 |
|
| SDCC | SODECI | 12 300 | 12 310 | 572 | 31 | 7 139 510 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 3 080 | 3 045 | 19 846 | 138 | 58 232 460 |
|
| SGBC | SGBCI | 38 505 | 38 895 | 1 922 | 180 | 74 468 145 |
|
| SHEC | VIVO ENERGY CI | 2 120 | 2 120 | 2 028 | 86 | 4 231 380 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 800 | 8 800 | 3 540 | 148 | 31 168 645 |
|
| SIVC | AIR LIQUIDE CI | 1 700 | 1 690 | 479 | 36 | 781 960 |
|
| SLBC | SOLIBRA CI | 38 995 | 39 000 | 112 | 14 | 4 378 705 |
|
| SMBC | SMB CI | 15 695 | 16 870 | 1 679 | 59 | 28 311 940 |
|
| SNTS | SONATEL | 4 150 | 4 300 | 133 682 | 907 | 564 734 930 |
|
| SOGC | SOGB CI | 7 775 | 7 800 | 296 | 33 | 2 311 870 |
|
| SPHC | SAPH CI | 7 700 | 7 980 | 361 | 32 | 2 844 480 |
|
| STAC | SETAO CI | 1 770 | 1 900 | 6 724 | 60 | 11 937 500 |
|
| STBC | SITAB | 20 175 | 20 760 | 2 365 | 82 | 47 716 700 |
|
| TPCI.O102 | TPCI 6,00% 2026-2036 | 100 | 100 | 2 | 1 | 20 000 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 100 | 99 | 11 | 2 | 109 989 |
|
| TPTG.O6 | TPTG 6,70% 2026-2033 | 100 | 100 | 100 | 1 | 1 000 000 |
|
| TTLC | TOTAL CI | 3 010 | 3 045 | 2 033 | 68 | 6 131 710 |
|
| TTLS | TOTAL SENEGAL | 3 700 | 3 615 | 1 353 | 55 | 4 932 155 |
|
| UNLC | UNILEVER CI | 48 000 | 48 000 | 2 | 1 | 96 000 |
|
| UNXC | UNIWAX CI | 2 115 | 2 025 | 5 196 | 107 | 10 622 050 |