| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 400 | 3 350 | 4 381 | 100 | 14 805 835 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 400 | 8 200 | 8 156 | 218 | 68 725 895 |
|
| BICC | BICICI | 29 250 | 28 800 | 501 | 49 | 14 621 675 |
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 145 | 2 | 1 450 000 |
|
| BNBC | BERNABE CI | 1 990 | 1 990 | 3 586 | 49 | 7 141 675 |
| BOAB | BANK OF AFRICA BENIN | 9 500 | 9 985 | 1 454 | 94 | 14 099 865 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 500 | 7 600 | 1 636 | 97 | 12 461 425 |
|
| BOAC | BANK OF AFRICA CI | 13 300 | 12 985 | 9 474 | 310 | 123 768 410 |
|
| BOAM | BANK OF AFRICA MALI | 6 250 | 6 490 | 10 805 | 124 | 68 123 605 |
|
| BOAN | BANK OF AFRICA NIGER | 5 250 | 5 280 | 20 169 | 197 | 104 075 165 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 000 | 8 000 | 23 281 | 334 | 182 448 270 |
|
| CABC | SICABLE CI | 3 705 | 3 640 | 2 739 | 55 | 10 035 060 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 29 000 | 30 000 | 1 803 | 88 | 52 320 190 |
|
| CFAC | CFAO MOTORS CI | 1 680 | 1 740 | 4 497 | 117 | 7 771 050 |
|
| CIEC | CIE CI | 7 190 | 6 900 | 8 175 | 426 | 57 231 120 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 855 | 16 795 | 5 479 | 143 | 88 915 065 |
|
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 107 | 100 | 1 | 1 | 4 000 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 99 | 98 | 12 | 2 | 74 230 |
|
| EOM.O9 | ETAT DU MALI 6,30% 2022-2032 | 97 | 97 | 53 | 1 | 519 135 |
|
| ETIT | ETI TG | 66 | 66 | 1 185 056 | 1 105 | 78 064 569 |
|
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 100 | 100 | 20 | 1 | 185 720 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 50 | 2 | 437 500 |
|
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 100 | 100 | 270 | 3 | 2 700 000 |
|
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 100 | 100 | 280 | 2 | 2 100 000 |
|
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 100 | 100 | 68 | 2 | 518 095 |
|
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 100 | 100 | 99 | 2 | 880 000 |
|
| FNSBC.O4 | FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036 | 100 | 100 | 15 | 1 | 136 950 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 115 | 123 | 100 | 2 | 136 665 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 358 | 4 | 3 401 000 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 100 | 113 | 1 | 376 666 |
|
| FTSC | FILTISAC CI | 2 180 | 2 180 | 2 890 | 63 | 6 306 135 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 100 | 4 095 | 15 058 | 145 | 60 477 215 |
|
| NEIC | NEI CEDA CI | 2 350 | 2 400 | 1 450 | 63 | 3 458 200 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 22 900 | 22 900 | 1 444 | 117 | 33 050 815 |
|
| NTLC | NESTLE CI | 17 000 | 17 000 | 353 | 38 | 6 000 760 |
|
| ONTBF | ONATEL BF | 2 940 | 2 885 | 4 845 | 110 | 14 007 195 |
|
| ORAC | ORANGE COTE D'IVOIRE | 20 205 | 21 015 | 1 539 | 101 | 31 918 380 |
|
| ORGT | ORAGROUP TOGO | 3 180 | 3 125 | 1 710 | 58 | 5 422 450 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 111 | 119 | 250 | 6 | 1 446 700 |
|
| PALC | PALMCI | 9 640 | 9 630 | 1 107 | 55 | 10 593 355 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 475 | 4 470 | 410 | 29 | 1 838 995 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 130 | 131 | 742 | 5 | 9 608 000 |
|
| SAFC | SAFCA CI | 5 700 | 5 700 | 3 985 | 63 | 22 700 670 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 350 | 3 380 | 8 444 | 158 | 28 579 645 |
|
| SDCC | SODECI | 12 090 | 12 145 | 965 | 53 | 11 643 150 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 735 | 2 780 | 13 302 | 164 | 36 053 405 |
|
| SEMC | CROWN SIEM | 1 590 | 1 550 | 16 584 | 145 | 25 114 700 |
|
| SGBC | SGBCI | 40 000 | 39 195 | 2 696 | 217 | 105 134 565 |
|
| SHEC | VIVO ENERGY CI | 2 450 | 2 460 | 5 653 | 150 | 13 717 310 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 100 | 9 000 | 8 779 | 308 | 79 509 525 |
|
| SICC | SICOR CI | 9 350 | 8 650 | 270 | 53 | 2 351 660 |
|
| SIVC | AIR LIQUIDE CI | 2 380 | 2 370 | 1 122 | 61 | 2 642 860 |
|
| SLBC | SOLIBRA CI | 37 700 | 37 005 | 1 396 | 66 | 52 229 945 |
|
| SMBC | SMB CI | 16 620 | 16 620 | 2 747 | 68 | 45 822 220 |
|
| SNTS | SONATEL | 34 400 | 36 980 | 13 615 | 439 | 476 857 575 |
|
| SOGC | SOGB CI | 8 195 | 8 175 | 1 938 | 67 | 15 843 345 |
|
| SPHC | SAPH CI | 8 940 | 9 440 | 7 434 | 265 | 64 715 250 |
|
| STAC | SETAO CI | 2 550 | 2 595 | 3 387 | 107 | 8 673 750 |
|
| STBC | SITAB | 23 000 | 22 900 | 2 631 | 86 | 60 375 395 |
|
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 110 | 115 | 20 | 2 | 230 000 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 100 | 100 | 12 | 2 | 120 000 |
|
| TPTG.O5 | TPTG 6,50% 2026-2031 | 100 | 100 | 900 | 2 | 8 999 990 |
|
| TTLC | TOTAL CI | 3 295 | 3 400 | 6 686 | 120 | 22 849 060 |
|
| TTLS | TOTAL SENEGAL | 3 965 | 3 900 | 3 491 | 109 | 13 823 410 |
|
| UNLC | UNILEVER CI | 52 000 | 52 200 | 1 | 1 | 52 200 |
|
| UNXC | UNIWAX CI | 2 470 | 2 465 | 10 893 | 269 | 26 689 115 |