| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 070 | 3 050 | 4 238 | 48 | 12 926 010 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 100 | 76 | 3 | 760 000 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 000 | 4 995 | 1 505 | 44 | 7 512 060 |
| BICC | BICICI | 19 995 | 20 050 | 4 045 | 41 | 80 924 750 |
|
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 100 | 11 | 1 | 27 500 |
|
| BNBC | BERNABE CI | 1 575 | 1 510 | 1 761 | 30 | 2 666 310 |
|
| BOAB | BANK OF AFRICA BENIN | 6 900 | 6 900 | 1 473 | 33 | 10 157 615 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 550 | 4 550 | 2 102 | 73 | 9 557 675 |
|
| BOAC | BANK OF AFRICA CI | 7 400 | 7 600 | 10 989 | 98 | 82 409 995 |
|
| BOAM | BANK OF AFRICA MALI | 4 345 | 4 350 | 3 390 | 88 | 14 696 195 |
|
| BOAN | BANK OF AFRICA NIGER | 2 500 | 2 545 | 1 626 | 38 | 4 146 780 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 955 | 6 000 | 4 734 | 79 | 28 225 235 |
|
| CABC | SICABLE CI | 3 425 | 3 170 | 1 760 | 57 | 5 580 340 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 12 000 | 12 900 | 2 626 | 43 | 33 818 600 |
|
| CFAC | CFAO MOTORS CI | 1 570 | 1 560 | 16 913 | 86 | 26 168 135 |
|
| CIEC | CIE CI | 2 690 | 2 700 | 4 375 | 83 | 11 790 475 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 900 | 16 000 | 2 635 | 71 | 42 283 875 |
|
| ETIT | ETI TG | 29 | 31 | 5 316 440 | 523 | 161 630 175 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 98 | 18 871 | 2 | 77 056 497 |
|
| FTSC | FILTISAC CI | 2 255 | 2 245 | 3 105 | 89 | 6 924 780 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 900 | 3 895 | 236 | 16 | 917 040 |
|
| NEIC | NEI CEDA CI | 1 300 | 1 300 | 4 289 | 41 | 5 421 470 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 13 980 | 13 980 | 1 055 | 88 | 14 337 615 |
|
| NTLC | NESTLE CI | 11 800 | 11 845 | 559 | 36 | 6 517 050 |
|
| ONTBF | ONATEL BF | 2 630 | 2 685 | 2 344 | 55 | 6 304 785 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 100 | 15 150 | 3 293 | 53 | 49 959 245 |
|
| ORGT | ORAGROUP TOGO | 3 020 | 3 020 | 3 537 | 70 | 10 654 875 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 118 | 110 | 600 | 3 | 3 960 000 |
|
| PALC | PALMCI | 9 000 | 9 000 | 6 535 | 88 | 58 813 530 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 185 | 4 375 | 2 025 | 38 | 8 729 405 |
|
| SAFC | SAFCA CI | 3 990 | 3 940 | 3 508 | 52 | 13 949 370 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 430 | 1 535 | 21 077 | 179 | 31 961 770 |
|
| SDCC | SODECI | 6 400 | 6 300 | 644 | 26 | 3 939 260 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 725 | 1 800 | 10 067 | 110 | 17 979 350 |
|
| SEMC | CROWN SIEM | 2 330 | 2 160 | 19 190 | 182 | 41 455 500 |
|
| SGBC | SGBCI | 31 300 | 31 995 | 392 | 49 | 12 378 210 |
|
| SHEC | VIVO ENERGY CI | 1 700 | 1 730 | 13 050 | 91 | 22 106 860 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 830 | 6 830 | 8 783 | 148 | 59 879 445 |
|
| SICC | SICOR CI | 4 190 | 4 190 | 385 | 5 | 1 612 775 |
|
| SIVC | AIR LIQUIDE CI | 2 445 | 2 550 | 25 804 | 231 | 61 130 230 |
|
| SLBC | SOLIBRA CI | 31 020 | 31 030 | 237 | 37 | 7 431 700 |
|
| SMBC | SMB CI | 12 770 | 12 740 | 395 | 35 | 5 021 300 |
|
| SNTS | SONATEL | 27 985 | 27 875 | 2 342 | 107 | 64 946 330 |
|
| SOGC | SOGB CI | 8 300 | 8 300 | 1 270 | 55 | 10 525 080 |
|
| SPHC | SAPH CI | 7 700 | 7 700 | 1 235 | 42 | 9 457 025 |
|
| STAC | SETAO CI | 1 675 | 1 625 | 2 085 | 59 | 3 317 390 |
|
| STBC | SITAB | 19 945 | 21 000 | 5 683 | 119 | 116 750 415 |
|
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 100 | 100 | 210 | 1 | 2 100 000 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 100 | 100 | 7 | 1 | 14 000 |
|
| TPCI.O94 | TPCI 6,00% 2024-2031 | 100 | 98 | 3 | 1 | 29 400 |
|
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 98 | 97 | 12 | 1 | 117 576 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 500 | 3 | 5 000 000 |
|
| TTLC | TOTAL CI | 2 470 | 2 450 | 3 534 | 70 | 8 684 250 |
|
| TTLS | TOTAL SENEGAL | 2 750 | 2 750 | 3 110 | 63 | 8 741 835 |
|
| UNLC | UNILEVER CI | 80 000 | 85 500 | 61 | 23 | 5 157 620 |
|
| UNXC | UNIWAX CI | 2 200 | 2 240 | 59 498 | 214 | 134 194 125 |