| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 790 | 3 950 | 6 205 | 104 | 24 178 985 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 9 600 | 10 110 | 10 167 | 356 | 101 417 665 |
|
| BICC | BICICI | 30 400 | 32 680 | 605 | 38 | 19 750 480 |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 115 | 106 | 3 | 2 | 12 816 |
|
| BNBC | BERNABE CI | 2 220 | 2 200 | 12 763 | 96 | 26 668 380 |
|
| BOAB | BANK OF AFRICA BENIN | 10 245 | 10 350 | 3 157 | 107 | 32 740 885 |
|
| BOABF | Bank Of Africa Burkina Faso | 8 990 | 8 950 | 8 608 | 250 | 76 192 010 |
|
| BOAC | BANK OF AFRICA CI | 12 495 | 12 500 | 6 147 | 240 | 76 758 190 |
| BOAM | BANK OF AFRICA MALI | 6 490 | 6 490 | 4 392 | 150 | 28 476 565 |
|
| BOAN | BANK OF AFRICA NIGER | 5 395 | 5 435 | 4 288 | 126 | 23 164 620 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 240 | 8 300 | 12 574 | 235 | 103 634 300 |
|
| CABC | SICABLE CI | 3 500 | 3 550 | 1 062 | 40 | 3 773 890 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 32 500 | 33 100 | 2 019 | 148 | 67 088 645 |
|
| CFAC | CFAO MOTORS CI | 1 755 | 1 755 | 1 063 | 76 | 1 858 710 |
|
| CIEC | CIE CI | 6 500 | 6 700 | 10 540 | 267 | 69 348 880 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 17 200 | 17 500 | 3 510 | 96 | 60 643 395 |
|
| EOS.O31 | ETAT DU SENEGAL 6,60% 2025-2030 | 100 | 100 | 50 000 | 1 | 500 000 000 |
|
| ETIT | ETI TG | 66 | 69 | 1 643 443 | 752 | 112 125 954 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 10 | 2 | 100 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 107 | 12 | 2 | 122 550 |
|
| FTSC | FILTISAC CI | 2 180 | 2 155 | 3 242 | 62 | 7 000 515 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 000 | 4 050 | 7 353 | 105 | 29 533 190 |
|
| NEIC | NEI CEDA CI | 3 000 | 3 000 | 3 826 | 89 | 11 488 910 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 22 955 | 23 000 | 8 698 | 251 | 200 035 355 |
|
| NTLC | NESTLE CI | 16 700 | 16 900 | 1 642 | 35 | 27 680 815 |
|
| ONTBF | ONATEL BF | 2 805 | 2 920 | 2 075 | 97 | 5 986 550 |
|
| ORAC | ORANGE COTE D'IVOIRE | 21 010 | 21 155 | 1 177 | 84 | 24 868 405 |
|
| ORGT | ORAGROUP TOGO | 3 185 | 3 200 | 3 532 | 82 | 11 272 945 |
|
| PALC | PALMCI | 9 015 | 9 200 | 2 153 | 92 | 19 501 645 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 400 | 4 400 | 1 281 | 55 | 5 675 295 |
|
| SAFC | SAFCA CI | 6 005 | 5 800 | 16 622 | 183 | 96 842 440 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 605 | 3 570 | 5 459 | 119 | 19 516 750 |
|
| SDCC | SODECI | 12 850 | 13 500 | 1 482 | 68 | 19 718 075 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 935 | 3 100 | 26 017 | 326 | 77 852 315 |
|
| SEMC | CROWN SIEM | 1 515 | 1 500 | 7 948 | 142 | 11 939 480 |
|
| SGBC | SGBCI | 38 085 | 38 500 | 6 632 | 496 | 254 963 330 |
|
| SHEC | VIVO ENERGY CI | 2 400 | 2 400 | 18 839 | 231 | 45 350 745 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 300 | 9 300 | 5 367 | 200 | 49 906 270 |
|
| SICC | SICOR CI | 7 995 | 7 800 | 58 | 15 | 469 950 |
|
| SIVC | AIR LIQUIDE CI | 2 425 | 2 400 | 16 264 | 124 | 39 397 165 |
|
| SLBC | SOLIBRA CI | 37 990 | 37 990 | 481 | 48 | 18 277 035 |
|
| SMBC | SMB CI | 17 250 | 17 300 | 1 942 | 61 | 33 518 660 |
|
| SNTS | SONATEL | 37 150 | 38 000 | 19 765 | 249 | 750 283 845 |
|
| SOGC | SOGB CI | 8 490 | 8 875 | 4 133 | 138 | 35 895 230 |
|
| SPHC | SAPH CI | 10 300 | 10 200 | 4 074 | 218 | 41 953 730 |
|
| STAC | SETAO CI | 2 815 | 2 690 | 3 367 | 95 | 9 162 560 |
|
| STBC | SITAB | 22 000 | 22 005 | 3 860 | 161 | 85 252 630 |
|
| TPBF.O10 | ETAT DU BURKINA 6,50% 2020-2028 | 100 | 99 | 15 | 1 | 49 500 |
|
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 100 | 99 | 35 | 1 | 349 965 |
|
| TPBF.O26 | ETAT DU BURKINA DIASPORA BONDS 6,75% 2026-2031 | 0 | 100 | 100 | 1 | 1 000 000 |
|
| TPBF.O27 | ETAT DU BURKINA DIASPORA BONDS 6,85% 2026-2033 | 0 | 100 | 100 | 1 | 1 000 000 |
|
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 103 | 110 | 1 | 1 | 11 070 |
|
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 100 | 100 | 50 000 | 1 | 500 000 000 |
|
| TPCI.O70 | TPCI 5,75% 2022-2037 | 100 | 100 | 50 000 | 1 | 500 000 000 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 259 | 3 | 2 590 000 |
|
| TPTG.O5 | TPTG 6,50% 2026-2031 | 100 | 100 | 11 | 2 | 110 000 |
|
| TPTG.O6 | TPTG 6,70% 2026-2033 | 100 | 100 | 7 | 1 | 70 000 |
|
| TTLC | TOTAL CI | 3 390 | 3 350 | 4 699 | 187 | 15 850 965 |
|
| TTLS | TOTAL SENEGAL | 3 855 | 3 850 | 1 070 | 65 | 4 100 850 |
|
| UNLC | UNILEVER CI | 54 000 | 54 000 | 16 | 5 | 865 000 |
|
| UNXC | UNIWAX CI | 2 450 | 2 425 | 10 691 | 154 | 26 010 855 |