| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 395 | 3 450 | 3 056 | 78 | 10 291 585 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 205 | 5 245 | 1 017 | 36 | 5 304 055 |
|
| BICC | BICICI | 24 910 | 25 350 | 617 | 59 | 15 575 450 |
| BNBC | BERNABE CI | 1 600 | 1 600 | 1 050 | 27 | 1 666 110 |
|
| BOAB | BANK OF AFRICA BENIN | 6 975 | 7 495 | 17 776 | 120 | 125 528 500 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 720 | 5 070 | 9 899 | 135 | 49 891 970 |
|
| BOAC | BANK OF AFRICA CI | 8 300 | 8 600 | 24 692 | 247 | 208 873 695 |
|
| BOAM | BANK OF AFRICA MALI | 4 595 | 4 655 | 5 677 | 141 | 26 194 010 |
|
| BOAN | BANK OF AFRICA NIGER | 2 780 | 2 975 | 16 405 | 165 | 48 324 110 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 600 | 6 800 | 8 028 | 187 | 53 741 475 |
| CABC | SICABLE CI | 3 980 | 3 900 | 751 | 41 | 2 875 655 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 13 405 | 13 900 | 543 | 40 | 7 394 750 |
|
| CFAC | CFAO MOTORS CI | 1 750 | 1 730 | 8 619 | 80 | 14 731 990 |
|
| CIEC | CIE CI | 3 340 | 3 325 | 7 685 | 153 | 25 421 115 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 475 | 16 800 | 4 818 | 64 | 79 296 255 |
|
| EOM.O12 | ETAT DU MALI 6,50% 2023-2030 | 97 | 96 | 127 | 5 | 1 219 200 |
|
| EOS.O14 | ETAT DU SENEGAL 6,50% 2023-2033 | 100 | 100 | 51 | 1 | 510 000 |
|
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 100 | 99 | 370 | 1 | 3 681 500 |
|
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 100 | 100 | 78 | 2 | 780 000 |
|
| ETIT | ETI TG | 32 | 32 | 954 853 | 343 | 30 375 743 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 60 | 3 | 600 000 |
|
| FTSC | FILTISAC CI | 2 480 | 2 420 | 2 702 | 85 | 6 591 005 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 805 | 3 810 | 1 431 | 38 | 5 492 610 |
|
| NEIC | NEI CEDA CI | 1 390 | 1 400 | 4 317 | 63 | 6 002 230 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 13 900 | 13 950 | 1 513 | 66 | 21 148 340 |
|
| NTLC | NESTLE CI | 12 700 | 12 695 | 664 | 42 | 8 349 705 |
|
| ONTBF | ONATEL BF | 2 900 | 2 905 | 21 474 | 55 | 62 375 715 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 650 | 15 555 | 1 397 | 76 | 21 955 320 |
|
| ORGT | ORAGROUP TOGO | 3 740 | 3 700 | 13 022 | 135 | 48 213 775 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 115 | 115 | 39 | 5 | 269 100 |
|
| PALC | PALMCI | 9 100 | 9 300 | 4 142 | 72 | 38 407 250 |
|
| PRSC | TRACTAFRIC MOTORS CI | 5 405 | 5 455 | 787 | 54 | 4 297 525 |
|
| SAFC | SAFCA CI | 5 735 | 5 700 | 3 125 | 85 | 17 841 310 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 550 | 1 505 | 14 146 | 120 | 21 392 555 |
|
| SDCC | SODECI | 7 745 | 7 750 | 606 | 41 | 4 726 505 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 095 | 1 940 | 32 468 | 294 | 64 912 195 |
|
| SEMC | CROWN SIEM | 2 250 | 2 200 | 4 214 | 106 | 9 462 285 |
|
| SGBC | SGBCI | 35 800 | 35 000 | 1 358 | 103 | 48 411 365 |
|
| SHEC | VIVO ENERGY CI | 2 240 | 2 240 | 14 056 | 279 | 30 917 555 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 800 | 6 825 | 26 781 | 194 | 183 086 300 |
|
| SICC | SICOR CI | 3 710 | 3 905 | 185 | 12 | 691 375 |
|
| SIVC | AIR LIQUIDE CI | 2 800 | 2 840 | 4 677 | 109 | 13 023 620 |
|
| SLBC | SOLIBRA CI | 35 705 | 38 380 | 333 | 30 | 12 299 045 |
|
| SMBC | SMB CI | 13 395 | 13 200 | 873 | 57 | 11 605 110 |
|
| SNTS | SONATEL | 28 950 | 29 000 | 12 684 | 208 | 366 378 670 |
|
| SOGC | SOGB CI | 8 750 | 8 740 | 2 225 | 49 | 19 361 170 |
|
| SPHC | SAPH CI | 8 100 | 8 250 | 1 604 | 67 | 13 110 715 |
|
| STAC | SETAO CI | 1 900 | 2 040 | 4 533 | 42 | 9 044 350 |
|
| STBC | SITAB | 21 495 | 21 540 | 1 934 | 84 | 41 571 905 |
|
| TPBF.O22 | ETAT DU BURKINA 6,80% 2024-2032 | 100 | 100 | 4 | 1 | 40 000 |
|
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 115 | 115 | 4 | 1 | 46 000 |
|
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 99 | 100 | 36 | 1 | 360 000 |
|
| TPCI.O83 | TPCI 5,90% 2023-2028 | 99 | 99 | 100 | 1 | 990 000 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 130 | 1 | 1 300 000 |
|
| TPNE.O1 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 97 | 95 | 8 | 1 | 76 000 |
|
| TPTG.O2 | TPTG 6% 2022-2037 | 100 | 100 | 117 | 1 | 1 170 000 |
|
| TTLC | TOTAL CI | 2 850 | 2 855 | 16 374 | 132 | 46 886 650 |
|
| TTLS | TOTAL SENEGAL | 3 285 | 3 280 | 2 492 | 66 | 8 116 995 |
|
| UNLC | UNILEVER CI | 70 000 | 68 000 | 11 | 2 | 748 000 |
|
| UNXC | UNIWAX CI | 2 250 | 2 100 | 20 936 | 296 | 44 277 080 |