| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 000 | 3 000 | 1 597 | 60 | 4 737 275 |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9 800 | 9 600 | 7 861 | 294 | 76 190 255 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 460 | 8 500 | 2 800 | 104 | 23 749 295 |
|
| BICC | BICICI | 32 010 | 30 800 | 559 | 51 | 17 695 050 |
|
| BNBC | BERNABE CI | 1 720 | 1 720 | 308 | 23 | 528 645 |
|
| BOAB | BANK OF AFRICA BENIN | 9 180 | 9 090 | 2 058 | 72 | 18 601 645 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 815 | 7 805 | 800 | 77 | 6 249 680 |
|
| BOAC | BANK OF AFRICA CI | 11 250 | 11 250 | 12 450 | 147 | 139 046 930 |
|
| BOAM | BANK OF AFRICA MALI | 5 700 | 5 695 | 2 683 | 141 | 15 268 920 |
|
| BOAN | BANK OF AFRICA NIGER | 4 800 | 4 780 | 3 958 | 94 | 18 262 805 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 000 | 8 060 | 3 514 | 140 | 28 316 480 |
|
| CABC | SICABLE CI | 2 995 | 2 990 | 361 | 30 | 1 080 975 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 31 000 | 31 000 | 696 | 49 | 21 408 680 |
|
| CFAC | CFAO MOTORS CI | 1 450 | 1 440 | 2 780 | 72 | 3 940 825 |
|
| CIEC | CIE CI | 5 200 | 5 000 | 10 335 | 381 | 51 929 230 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 200 | 15 900 | 1 745 | 89 | 27 731 705 |
|
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 92 | 92 | 65 | 2 | 601 250 |
|
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 102 | 95 | 50 | 1 | 475 000 |
|
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 98 | 97 | 435 | 1 | 4 262 565 |
|
| ETIT | ETI TG | 65 | 63 | 1 025 368 | 1 013 | 65 137 867 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 99 | 99 | 50 | 1 | 437 456 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 267 | 7 | 2 670 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 107 | 1 | 1 | 10 212 |
|
| FTSC | FILTISAC CI | 1 805 | 1 800 | 2 661 | 62 | 4 789 160 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 000 | 3 995 | 1 364 | 24 | 5 432 415 |
|
| NEIC | NEI CEDA CI | 2 135 | 2 130 | 48 380 | 53 | 103 485 910 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 21 000 | 20 680 | 1 471 | 107 | 30 491 465 |
|
| NTLC | NESTLE CI | 14 500 | 14 530 | 606 | 44 | 8 962 330 |
|
| ONTBF | ONATEL BF | 3 115 | 3 085 | 2 098 | 70 | 6 349 650 |
|
| ORAC | ORANGE COTE D'IVOIRE | 20 130 | 19 900 | 4 828 | 171 | 96 230 120 |
|
| ORGT | ORAGROUP TOGO | 2 790 | 2 780 | 1 664 | 43 | 4 629 660 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 110 | 110 | 1 | 1 | 5 500 |
|
| PALC | PALMCI | 7 500 | 7 500 | 6 019 | 81 | 45 048 200 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 200 | 4 150 | 3 228 | 27 | 13 175 450 |
|
| SAFC | SAFCA CI | 3 850 | 3 890 | 3 054 | 67 | 11 748 435 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 120 | 2 150 | 4 704 | 111 | 10 135 030 |
|
| SDCC | SODECI | 12 010 | 11 605 | 1 941 | 115 | 22 864 110 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 3 000 | 2 950 | 804 | 42 | 2 325 530 |
|
| SGBC | SGBCI | 39 000 | 39 000 | 2 643 | 116 | 103 065 225 |
|
| SHEC | VIVO ENERGY CI | 2 070 | 2 160 | 2 110 | 86 | 4 452 025 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 725 | 8 600 | 7 238 | 185 | 62 315 955 |
|
| SIVC | AIR LIQUIDE CI | 1 700 | 1 610 | 4 302 | 121 | 6 954 150 |
|
| SLBC | SOLIBRA CI | 38 525 | 38 990 | 154 | 23 | 5 950 260 |
|
| SMBC | SMB CI | 14 900 | 14 505 | 780 | 72 | 11 517 715 |
|
| SNTS | SONATEL | 41 880 | 41 745 | 34 251 | 1 251 | 1 377 345 700 |
|
| SOGC | SOGB CI | 7 850 | 7 750 | 1 146 | 57 | 8 688 550 |
|
| SPHC | SAPH CI | 7 610 | 7 600 | 7 421 | 81 | 58 663 190 |
|
| STAC | SETAO CI | 1 895 | 1 975 | 846 | 35 | 1 657 925 |
|
| STBC | SITAB | 21 300 | 21 150 | 1 222 | 75 | 25 994 980 |
|
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 100 | 100 | 10 | 2 | 100 000 |
|
| TPCI.O100 | TPCI 5,85% 2025-2032 | 97 | 97 | 10 | 1 | 97 500 |
|
| TPCI.O102 | TPCI 6,00% 2026-2036 | 100 | 100 | 30 | 1 | 300 000 |
|
| TPCI.O43 | TPCI 5,90% 2020-2030 | 100 | 100 | 6 | 1 | 60 000 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 100 | 100 | 60 | 1 | 600 000 |
|
| TPCI.O92 | TPCI 6,00% 2024-2031 | 100 | 100 | 30 | 1 | 300 000 |
|
| TPCI.O98 | TPCI 6,00% 2025-2032 | 100 | 100 | 19 900 | 1 | 199 000 000 |
|
| TTLC | TOTAL CI | 3 000 | 2 895 | 1 317 | 60 | 3 839 310 |
|
| TTLS | TOTAL SENEGAL | 3 450 | 3 700 | 2 283 | 56 | 8 008 985 |
|
| UNLC | UNILEVER CI | 45 110 | 45 110 | 13 | 6 | 586 600 |
|
| UNXC | UNIWAX CI | 2 100 | 2 050 | 16 545 | 90 | 34 131 705 |