| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 000 | 3 080 | 539 | 33 | 1 622 615 |
|
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9 600 | 9 800 | 12 949 | 274 | 123 963 240 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 500 | 8 500 | 1 161 | 44 | 9 871 755 |
|
| BICC | BICICI | 30 800 | 30 800 | 79 | 26 | 2 448 285 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 20 | 2 | 200 000 |
|
| BNBC | BERNABE CI | 1 720 | 1 790 | 628 | 22 | 1 101 570 |
| BOAB | BANK OF AFRICA BENIN | 9 090 | 9 025 | 1 693 | 68 | 15 379 770 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 805 | 7 710 | 2 371 | 78 | 18 466 410 |
|
| BOAC | BANK OF AFRICA CI | 11 250 | 11 220 | 6 111 | 107 | 68 322 860 |
|
| BOAM | BANK OF AFRICA MALI | 5 695 | 5 695 | 4 232 | 107 | 24 027 085 |
|
| BOAN | BANK OF AFRICA NIGER | 4 780 | 4 700 | 7 437 | 99 | 33 872 565 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 060 | 8 150 | 3 179 | 113 | 25 859 655 |
|
| CABC | SICABLE CI | 2 990 | 2 985 | 727 | 31 | 2 174 930 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 31 000 | 30 900 | 645 | 53 | 19 942 655 |
|
| CFAC | CFAO MOTORS CI | 1 440 | 1 435 | 2 167 | 59 | 3 023 795 |
|
| CIEC | CIE CI | 5 000 | 4 905 | 4 992 | 336 | 24 562 090 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 900 | 15 950 | 336 | 32 | 5 361 810 |
|
| EOM.O10 | ETAT DU MALI 6,20% 2022-2029 | 100 | 100 | 700 | 1 | 7 000 000 |
|
| ETIT | ETI TG | 63 | 64 | 316 975 | 508 | 20 191 798 |
|
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 100 | 100 | 57 | 2 | 570 000 |
|
| FEPTC.O4 | FCTC EPT 7,5% 2025-2032 | 100 | 100 | 20 | 1 | 200 000 |
|
| FNSBC.O4 | FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036 | 100 | 100 | 15 | 1 | 136 950 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 155 | 5 | 1 550 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 107 | 100 | 63 | 1 | 598 500 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 100 | 12 | 1 | 34 999 |
|
| FTSC | FILTISAC CI | 1 800 | 1 800 | 4 410 | 78 | 7 888 770 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 995 | 3 900 | 11 947 | 27 | 46 780 535 |
|
| NEIC | NEI CEDA CI | 2 130 | 2 130 | 3 140 | 50 | 6 939 730 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 20 680 | 20 700 | 664 | 64 | 13 736 495 |
|
| NTLC | NESTLE CI | 14 530 | 14 530 | 907 | 42 | 13 172 250 |
|
| ONTBF | ONATEL BF | 3 085 | 3 090 | 3 335 | 72 | 10 157 195 |
|
| ORAC | ORANGE COTE D'IVOIRE | 19 900 | 20 090 | 2 135 | 84 | 41 678 815 |
|
| ORGT | ORAGROUP TOGO | 2 780 | 2 800 | 2 947 | 52 | 8 230 195 |
|
| PALC | PALMCI | 7 500 | 7 500 | 2 027 | 60 | 15 197 790 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 150 | 3 840 | 249 | 30 | 958 465 |
|
| SAFC | SAFCA CI | 3 890 | 3 820 | 3 160 | 78 | 12 120 275 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 150 | 2 300 | 5 642 | 89 | 12 392 450 |
|
| SDCC | SODECI | 11 605 | 11 600 | 1 763 | 82 | 20 450 440 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 950 | 2 950 | 5 731 | 73 | 16 774 065 |
|
| SGBC | SGBCI | 39 000 | 38 900 | 5 797 | 158 | 225 769 915 |
|
| SHEC | VIVO ENERGY CI | 2 160 | 2 190 | 1 981 | 63 | 4 435 665 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 600 | 8 605 | 1 928 | 139 | 16 559 915 |
|
| SIVC | AIR LIQUIDE CI | 1 610 | 1 700 | 4 186 | 78 | 6 997 810 |
|
| SLBC | SOLIBRA CI | 38 990 | 39 000 | 262 | 32 | 10 215 670 |
|
| SMBC | SMB CI | 14 505 | 14 395 | 715 | 78 | 10 361 490 |
|
| SNTS | SONATEL | 41 745 | 42 000 | 22 620 | 914 | 944 828 725 |
|
| SOGC | SOGB CI | 7 750 | 7 600 | 737 | 36 | 5 708 150 |
|
| SPHC | SAPH CI | 7 600 | 7 620 | 1 511 | 44 | 11 574 170 |
|
| STAC | SETAO CI | 1 975 | 1 935 | 3 770 | 43 | 7 422 445 |
|
| STBC | SITAB | 21 150 | 21 300 | 1 281 | 35 | 27 268 250 |
|
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 99 | 95 | 12 | 2 | 114 000 |
|
| TPTG.O2 | TPTG 6% 2022-2037 | 100 | 100 | 386 | 3 | 3 860 000 |
|
| TTLC | TOTAL CI | 2 895 | 2 900 | 4 783 | 96 | 13 904 260 |
|
| TTLS | TOTAL SENEGAL | 3 700 | 3 690 | 1 042 | 43 | 3 824 655 |
|
| UNLC | UNILEVER CI | 45 110 | 45 000 | 25 | 9 | 1 125 700 |
|
| UNXC | UNIWAX CI | 2 050 | 2 050 | 6 266 | 105 | 12 813 575 |