| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 185 | 3 210 | 1 569 | 62 | 5 101 775 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 100 | 67 | 1 | 670 000 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 250 | 5 250 | 2 757 | 94 | 14 468 640 |
|
| BICC | BICICI | 28 250 | 28 300 | 2 243 | 63 | 64 979 085 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 1 000 | 2 | 9 999 993 |
|
| BNBC | BERNABE CI | 1 585 | 1 700 | 5 633 | 57 | 9 567 100 |
| BOAB | BANK OF AFRICA BENIN | 8 900 | 8 800 | 3 519 | 188 | 30 972 445 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 600 | 5 585 | 3 269 | 94 | 18 299 465 |
|
| BOAC | BANK OF AFRICA CI | 8 845 | 8 995 | 18 231 | 304 | 162 423 985 |
|
| BOAM | BANK OF AFRICA MALI | 5 200 | 5 245 | 7 144 | 181 | 37 523 225 |
|
| BOAN | BANK OF AFRICA NIGER | 3 730 | 3 700 | 6 604 | 122 | 24 533 540 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 545 | 7 565 | 6 425 | 157 | 49 026 890 |
|
| CABC | SICABLE CI | 3 500 | 3 465 | 1 396 | 44 | 4 881 420 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 21 560 | 21 510 | 1 725 | 131 | 37 458 265 |
|
| CFAC | CFAO MOTORS CI | 1 510 | 1 505 | 3 042 | 79 | 4 628 920 |
|
| CIEC | CIE CI | 4 150 | 4 200 | 5 588 | 221 | 23 220 395 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 290 | 16 250 | 790 | 53 | 12 841 905 |
|
| EOS.O16 | ETAT DU SENEGAL 6,45% 2024-2031 | 100 | 100 | 30 | 1 | 300 000 |
|
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 99 | 100 | 31 | 4 | 310 000 |
|
| ETIT | ETI TG | 30 | 30 | 1 039 312 | 388 | 30 997 237 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 71 | 4 | 710 000 |
|
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 100 | 107 | 39 | 2 | 382 470 |
|
| FTSC | FILTISAC CI | 2 340 | 2 340 | 4 061 | 65 | 9 532 910 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 845 | 3 850 | 2 136 | 36 | 8 206 450 |
|
| NEIC | NEI CEDA CI | 1 950 | 1 990 | 1 661 | 63 | 3 305 225 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 18 000 | 18 000 | 2 310 | 119 | 41 571 140 |
|
| NTLC | NESTLE CI | 12 800 | 12 990 | 1 316 | 48 | 16 985 410 |
|
| ONTBF | ONATEL BF | 2 900 | 2 900 | 3 983 | 73 | 11 557 850 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 000 | 16 000 | 5 151 | 86 | 82 306 340 |
|
| ORGT | ORAGROUP TOGO | 2 600 | 2 630 | 3 014 | 95 | 7 960 290 |
|
| PALC | PALMCI | 7 975 | 7 975 | 833 | 49 | 6 649 050 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 290 | 4 155 | 477 | 36 | 1 960 110 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 125 | 125 | 2 | 1 | 25 000 |
|
| SAFC | SAFCA CI | 3 595 | 3 595 | 3 732 | 121 | 13 574 460 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 775 | 2 770 | 7 525 | 180 | 20 707 825 |
|
| SDCC | SODECI | 11 025 | 11 025 | 380 | 37 | 4 189 600 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 810 | 1 880 | 7 636 | 122 | 14 153 205 |
|
| SEMC | CROWN SIEM | 1 440 | 1 545 | 5 852 | 95 | 8 667 165 |
|
| SGBC | SGBCI | 37 000 | 37 000 | 2 556 | 137 | 94 608 960 |
|
| SHEC | VIVO ENERGY CI | 1 915 | 1 915 | 3 514 | 116 | 6 677 450 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 195 | 8 500 | 4 556 | 186 | 38 305 440 |
|
| SICC | SICOR CI | 4 280 | 4 270 | 5 | 2 | 21 370 |
|
| SIVC | AIR LIQUIDE CI | 2 875 | 2 860 | 1 696 | 56 | 4 767 920 |
|
| SLBC | SOLIBRA CI | 38 500 | 38 000 | 476 | 43 | 18 427 630 |
|
| SMBC | SMB CI | 13 350 | 13 300 | 874 | 32 | 11 678 025 |
|
| SNTS | SONATEL | 28 450 | 28 400 | 4 741 | 304 | 134 592 875 |
|
| SOGC | SOGB CI | 7 300 | 7 490 | 3 273 | 79 | 24 382 570 |
|
| SPHC | SAPH CI | 6 950 | 7 100 | 920 | 66 | 6 648 325 |
|
| STAC | SETAO CI | 3 000 | 2 815 | 26 632 | 158 | 76 253 770 |
|
| STBC | SITAB | 21 000 | 21 300 | 1 462 | 58 | 30 965 905 |
|
| TTLC | TOTAL CI | 2 850 | 2 850 | 4 518 | 100 | 13 042 680 |
|
| TTLS | TOTAL SENEGAL | 3 350 | 3 365 | 941 | 62 | 3 181 390 |
|
| UNLC | UNILEVER CI | 59 750 | 57 100 | 40 | 10 | 2 283 030 |
|
| UNXC | UNIWAX CI | 1 790 | 1 780 | 5 379 | 147 | 9 619 025 |