| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 770 | 3 705 | 1 717 | 57 | 6 427 885 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 107 | 2 | 1 | 21 500 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 255 | 5 195 | 2 703 | 31 | 14 039 770 |
|
| BICC | BICICI | 25 500 | 24 900 | 1 289 | 80 | 32 288 965 |
|
| BNBC | BERNABE CI | 1 575 | 1 625 | 1 998 | 57 | 3 175 730 |
|
| BOAB | BANK OF AFRICA BENIN | 6 990 | 6 935 | 2 280 | 53 | 15 777 985 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 790 | 4 785 | 1 327 | 48 | 6 353 915 |
|
| BOAC | BANK OF AFRICA CI | 7 950 | 7 900 | 31 361 | 192 | 247 834 105 |
|
| BOAM | BANK OF AFRICA MALI | 4 520 | 4 515 | 12 363 | 89 | 55 809 550 |
|
| BOAN | BANK OF AFRICA NIGER | 2 995 | 2 910 | 19 456 | 126 | 54 669 800 |
| BOAS | BANK OF AFRICA SENEGAL | 6 600 | 6 600 | 2 975 | 120 | 19 557 035 |
|
| CABC | SICABLE CI | 3 800 | 3 820 | 825 | 27 | 3 154 950 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 14 000 | 14 050 | 1 357 | 58 | 19 203 950 |
|
| CFAC | CFAO MOTORS CI | 1 790 | 1 790 | 21 570 | 126 | 38 088 315 |
|
| CIEC | CIE CI | 3 100 | 3 195 | 3 097 | 127 | 9 753 595 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 985 | 17 000 | 7 184 | 61 | 121 666 315 |
|
| EOM.O4 | ETAT DU MALI 6,50% 2019-2027 | 107 | 115 | 5 | 1 | 23 100 |
|
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 107 | 115 | 5 | 1 | 23 100 |
|
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 100 | 97 | 1 | 1 | 9 700 |
|
| ETIT | ETI TG | 31 | 31 | 2 049 372 | 463 | 63 223 516 |
|
| FTSC | FILTISAC CI | 2 300 | 2 395 | 4 598 | 98 | 10 796 080 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 815 | 3 895 | 559 | 23 | 2 144 115 |
|
| NEIC | NEI CEDA CI | 1 470 | 1 450 | 3 009 | 49 | 4 357 695 |
|
| NRMC.O1 | NOURMONY HOLDING 7,25% 2024-2029 | 99 | 99 | 1 | 1 | 9 950 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 800 | 14 700 | 1 074 | 74 | 15 807 940 |
|
| NTLC | NESTLE CI | 12 500 | 12 505 | 278 | 34 | 3 482 355 |
|
| ONTBF | ONATEL BF | 2 750 | 2 790 | 1 864 | 51 | 5 137 090 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 690 | 15 555 | 2 583 | 61 | 40 669 555 |
|
| ORGT | ORAGROUP TOGO | 3 210 | 3 300 | 8 046 | 87 | 26 382 670 |
|
| PALC | PALMCI | 9 000 | 9 050 | 2 337 | 49 | 21 055 390 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 595 | 4 550 | 708 | 28 | 3 245 410 |
|
| SAFC | SAFCA CI | 5 910 | 6 000 | 10 168 | 158 | 62 864 470 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 600 | 1 650 | 5 420 | 83 | 8 739 005 |
|
| SDCC | SODECI | 7 150 | 7 685 | 3 313 | 71 | 24 559 980 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 200 | 2 160 | 5 951 | 144 | 12 903 015 |
|
| SEMC | CROWN SIEM | 2 385 | 2 325 | 16 615 | 187 | 37 780 755 |
|
| SGBC | SGBCI | 37 500 | 37 450 | 1 352 | 119 | 50 532 435 |
|
| SHEC | VIVO ENERGY CI | 1 940 | 2 025 | 10 893 | 170 | 21 829 910 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 900 | 6 925 | 8 590 | 168 | 58 883 715 |
|
| SICC | SICOR CI | 4 180 | 4 300 | 18 | 6 | 74 705 |
|
| SIVC | AIR LIQUIDE CI | 3 000 | 3 000 | 14 177 | 151 | 40 571 290 |
|
| SLBC | SOLIBRA CI | 41 000 | 44 075 | 279 | 46 | 12 266 025 |
|
| SMBC | SMB CI | 13 155 | 13 400 | 1 213 | 49 | 16 090 945 |
|
| SNTS | SONATEL | 29 200 | 29 300 | 16 082 | 165 | 468 578 320 |
|
| SOGC | SOGB CI | 8 680 | 8 725 | 3 223 | 48 | 28 018 105 |
|
| SPHC | SAPH CI | 8 490 | 8 400 | 1 297 | 50 | 10 841 800 |
|
| STAC | SETAO CI | 1 995 | 1 990 | 3 977 | 58 | 7 816 705 |
|
| STBC | SITAB | 21 450 | 21 475 | 880 | 87 | 18 869 290 |
|
| TPCI.O37 | TPCI 5,80% 2019-2026 | 99 | 106 | 5 | 1 | 10 696 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 100 | 100 | 10 | 2 | 20 750 |
|
| TPCI.O50 | TPCI 5,90% 2020-2030 | 100 | 100 | 17 | 1 | 106 250 |
|
| TPCI.O56 | TPCI 5,90% 2020-2030 | 115 | 123 | 2 | 1 | 15 452 |
|
| TPCI.O83 | TPCI 5,90% 2023-2028 | 99 | 99 | 750 | 5 | 7 425 000 |
|
| TPCI.O86 | TPCI 6,00% 2023-2030 | 100 | 100 | 3 | 1 | 30 000 |
|
| TPNE.O4 | TRESOR PUBLIC DU NIGER 6,30% 2021-2031 | 107 | 100 | 1 000 | 1 | 7 500 000 |
|
| TPNE.O5 | TRESOR PUBLIC DU NIGER 6,15% 2021-2034 | 107 | 115 | 5 | 1 | 57 750 |
|
| TTLC | TOTAL CI | 2 745 | 2 800 | 5 513 | 95 | 15 301 925 |
|
| TTLS | TOTAL SENEGAL | 2 845 | 2 910 | 1 152 | 40 | 3 232 850 |
|
| UNLC | UNILEVER CI | 74 300 | 74 300 | 178 | 23 | 13 259 480 |
|
| UNXC | UNIWAX CI | 2 375 | 2 355 | 8 538 | 151 | 20 168 275 |