| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 470 | 3 475 | 2 240 | 59 | 7 745 715 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 150 | 5 120 | 1 478 | 29 | 7 573 970 |
|
| BICC | BICICI | 23 500 | 22 500 | 1 872 | 116 | 41 528 435 |
|
| BNBC | BERNABE CI | 1 580 | 1 550 | 837 | 34 | 1 319 720 |
|
| BOAB | BANK OF AFRICA BENIN | 7 500 | 7 450 | 2 264 | 86 | 16 260 305 |
| BOABF | Bank Of Africa Burkina Faso | 5 680 | 5 680 | 4 150 | 99 | 23 579 865 |
|
| BOAC | BANK OF AFRICA CI | 8 485 | 8 500 | 13 208 | 255 | 112 236 575 |
|
| BOAM | BANK OF AFRICA MALI | 4 630 | 4 580 | 4 235 | 143 | 19 550 255 |
|
| BOAN | BANK OF AFRICA NIGER | 2 825 | 2 895 | 8 701 | 86 | 25 081 420 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 690 | 6 730 | 1 902 | 105 | 12 764 540 |
|
| CABC | SICABLE CI | 4 340 | 4 190 | 4 324 | 73 | 18 348 385 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 15 200 | 15 215 | 907 | 70 | 14 285 630 |
|
| CFAC | CFAO MOTORS CI | 1 640 | 1 630 | 1 571 | 50 | 2 574 305 |
|
| CIEC | CIE CI | 3 195 | 3 150 | 3 550 | 135 | 11 249 360 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 210 | 15 615 | 2 516 | 114 | 40 384 210 |
|
| EOS.O9 | ETAT DU SENEGAL 6% 2023-2028 | 100 | 98 | 718 908 | 1 | 7 045 298 400 |
|
| ETIT | ETI TG | 34 | 34 | 382 722 | 257 | 12 933 492 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 51 | 3 | 510 000 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 101 | 97 | 5 | 3 | 49 700 |
|
| FTSC | FILTISAC CI | 2 305 | 2 295 | 1 511 | 57 | 3 466 465 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 895 | 3 855 | 365 | 19 | 1 412 645 |
|
| NEIC | NEI CEDA CI | 1 370 | 1 405 | 14 443 | 56 | 20 100 380 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 200 | 14 175 | 816 | 39 | 11 574 040 |
|
| NTLC | NESTLE CI | 12 280 | 12 000 | 953 | 56 | 11 594 550 |
|
| ONTBF | ONATEL BF | 2 790 | 2 850 | 1 709 | 71 | 4 777 010 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 005 | 14 790 | 2 356 | 85 | 35 371 450 |
|
| ORGT | ORAGROUP TOGO | 3 650 | 3 555 | 2 169 | 88 | 7 762 120 |
|
| PALC | PALMCI | 8 600 | 8 500 | 577 | 52 | 4 923 840 |
|
| PRSC | TRACTAFRIC MOTORS CI | 5 050 | 4 900 | 600 | 33 | 2 998 005 |
|
| SAFC | SAFCA CI | 7 435 | 7 395 | 1 507 | 49 | 11 130 375 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 025 | 1 995 | 27 674 | 237 | 55 306 155 |
|
| SDCC | SODECI | 7 250 | 7 150 | 318 | 28 | 2 250 095 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 895 | 1 900 | 6 363 | 98 | 11 995 025 |
|
| SEMC | CROWN SIEM | 1 925 | 1 940 | 1 253 | 45 | 2 437 645 |
|
| SGBC | SGBCI | 34 000 | 33 900 | 871 | 62 | 29 525 520 |
|
| SHEC | VIVO ENERGY CI | 2 190 | 2 150 | 4 690 | 96 | 10 136 195 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 095 | 7 000 | 3 879 | 112 | 27 295 390 |
|
| SICC | SICOR CI | 3 995 | 4 200 | 23 | 7 | 95 480 |
|
| SIVC | AIR LIQUIDE CI | 3 060 | 3 215 | 3 388 | 101 | 10 706 545 |
|
| SLBC | SOLIBRA CI | 37 200 | 37 200 | 398 | 46 | 14 957 730 |
|
| SMBC | SMB CI | 11 600 | 11 900 | 1 645 | 61 | 19 230 370 |
|
| SNTS | SONATEL | 28 800 | 28 800 | 2 934 | 112 | 84 433 790 |
|
| SOGC | SOGB CI | 7 970 | 7 900 | 1 033 | 38 | 8 229 695 |
|
| SPHC | SAPH CI | 7 445 | 7 320 | 3 767 | 103 | 26 867 705 |
|
| STAC | SETAO CI | 3 450 | 3 500 | 3 950 | 108 | 13 668 570 |
|
| STBC | SITAB | 21 225 | 21 000 | 2 137 | 93 | 45 127 865 |
|
| TPBF.O13 | ETAT DU BURKINA 6,50% 2021-2031 | 96 | 96 | 343 | 2 | 3 292 800 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 99 | 100 | 224 | 2 | 2 240 000 |
|
| TTLC | TOTAL CI | 2 800 | 2 795 | 1 469 | 70 | 4 057 425 |
|
| TTLS | TOTAL SENEGAL | 3 155 | 3 000 | 1 147 | 55 | 3 542 080 |
|
| UNLC | UNILEVER CI | 58 000 | 61 995 | 21 | 6 | 1 281 920 |
|
| UNXC | UNIWAX CI | 1 960 | 1 975 | 4 591 | 111 | 9 042 390 |