| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 600 | 3 420 | 1 936 | 67 | 6 722 485 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 175 | 5 110 | 3 985 | 44 | 20 361 555 |
|
| BICC | BICICI | 24 000 | 23 605 | 2 641 | 114 | 63 341 150 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 100 | 17 | 1 | 42 500 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 99 | 99 | 30 | 1 | 297 000 |
| BNBC | BERNABE CI | 1 515 | 1 595 | 663 | 40 | 1 036 375 |
|
| BOAB | BANK OF AFRICA BENIN | 7 600 | 7 600 | 3 048 | 95 | 23 175 525 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 590 | 5 650 | 6 018 | 127 | 33 716 900 |
|
| BOAC | BANK OF AFRICA CI | 8 495 | 8 395 | 85 824 | 1 314 | 711 159 270 |
|
| BOAM | BANK OF AFRICA MALI | 4 685 | 4 595 | 5 991 | 156 | 27 666 415 |
|
| BOAN | BANK OF AFRICA NIGER | 2 660 | 2 810 | 10 115 | 114 | 28 182 965 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 800 | 6 800 | 6 053 | 186 | 41 271 320 |
|
| CABC | SICABLE CI | 3 945 | 4 240 | 11 783 | 136 | 49 409 615 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 15 005 | 15 000 | 1 489 | 117 | 22 535 310 |
|
| CFAC | CFAO MOTORS CI | 1 620 | 1 635 | 7 104 | 86 | 11 497 450 |
|
| CIEC | CIE CI | 3 400 | 3 350 | 2 469 | 116 | 8 312 370 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 350 | 16 350 | 1 250 | 58 | 20 404 080 |
|
| ETIT | ETI TG | 34 | 34 | 806 618 | 444 | 27 269 455 |
|
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 95 | 100 | 60 | 1 | 475 020 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 108 | 100 | 40 | 5 | 402 000 |
|
| FTSC | FILTISAC CI | 2 350 | 2 305 | 1 585 | 66 | 3 735 770 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 850 | 3 915 | 277 | 14 | 1 068 375 |
|
| NEIC | NEI CEDA CI | 1 400 | 1 380 | 6 482 | 60 | 8 775 960 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 180 | 14 295 | 638 | 42 | 9 062 125 |
|
| NTLC | NESTLE CI | 12 300 | 12 300 | 364 | 53 | 4 481 595 |
|
| ONTBF | ONATEL BF | 2 935 | 2 850 | 2 758 | 85 | 8 008 070 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 000 | 15 200 | 1 154 | 62 | 17 449 030 |
|
| ORGT | ORAGROUP TOGO | 3 660 | 3 650 | 3 019 | 71 | 11 022 810 |
|
| PALC | PALMCI | 8 150 | 8 200 | 1 394 | 74 | 11 371 135 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 760 | 4 995 | 6 401 | 77 | 31 796 435 |
|
| SAFC | SAFCA CI | 7 445 | 7 005 | 2 629 | 111 | 18 825 750 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 945 | 1 900 | 39 083 | 311 | 75 376 135 |
|
| SCRC.O1 | SUCRIVOIRE SA 8,55 % 2024-2031 | 100 | 100 | 123 | 1 | 1 230 000 |
|
| SDCC | SODECI | 7 400 | 7 500 | 502 | 43 | 3 699 300 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 860 | 1 900 | 7 418 | 103 | 14 029 245 |
|
| SEMC | CROWN SIEM | 1 985 | 1 920 | 6 436 | 146 | 12 343 480 |
|
| SGBC | SGBCI | 34 200 | 34 000 | 1 471 | 115 | 50 222 370 |
|
| SHEC | VIVO ENERGY CI | 2 200 | 2 190 | 3 009 | 101 | 6 616 355 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 000 | 6 995 | 6 536 | 187 | 45 912 450 |
|
| SICC | SICOR CI | 4 000 | 3 765 | 16 | 5 | 61 425 |
|
| SIVC | AIR LIQUIDE CI | 2 940 | 2 935 | 3 480 | 76 | 10 190 620 |
|
| SLBC | SOLIBRA CI | 38 900 | 38 000 | 488 | 40 | 18 977 950 |
|
| SMBC | SMB CI | 12 000 | 11 900 | 627 | 50 | 7 226 750 |
|
| SNTS | SONATEL | 29 000 | 29 000 | 2 263 | 125 | 65 604 190 |
|
| SOGC | SOGB CI | 7 710 | 7 800 | 2 699 | 102 | 20 840 610 |
|
| SPHC | SAPH CI | 7 000 | 7 045 | 128 681 | 179 | 900 836 020 |
|
| STAC | SETAO CI | 3 375 | 3 625 | 12 189 | 144 | 43 791 915 |
|
| STBC | SITAB | 21 500 | 21 400 | 2 102 | 83 | 45 054 965 |
|
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 100 | 100 | 11 | 1 | 110 000 |
|
| TPCI.O67 | TPCI 5,90% 2021-2036 | 107 | 100 | 5 | 1 | 50 000 |
|
| TPCI.O83 | TPCI 5,90% 2023-2028 | 99 | 99 | 30 | 1 | 297 000 |
|
| TPTG.O3 | TPTG 6,45% 2025-2030 | 97 | 100 | 20 | 1 | 200 000 |
|
| TTLC | TOTAL CI | 2 705 | 2 650 | 9 877 | 168 | 26 652 620 |
|
| TTLS | TOTAL SENEGAL | 3 390 | 3 370 | 4 377 | 93 | 14 583 905 |
|
| UNLC | UNILEVER CI | 69 005 | 65 000 | 65 | 24 | 4 372 840 |
|
| UNXC | UNIWAX CI | 1 925 | 1 980 | 15 121 | 189 | 29 876 695 |