| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 900 | 2 915 | 4 267 | 116 | 12 168 745 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 555 | 5 590 | 3 827 | 110 | 21 435 105 |
| BICC | BICICI | 28 965 | 28 900 | 860 | 37 | 24 847 825 |
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 54 | 1 | 540 000 |
|
| BNBC | BERNABE CI | 1 675 | 1 630 | 1 289 | 47 | 2 081 940 |
|
| BOAB | BANK OF AFRICA BENIN | 8 700 | 8 745 | 11 185 | 138 | 97 148 490 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 550 | 5 595 | 5 173 | 73 | 28 907 430 |
|
| BOAC | BANK OF AFRICA CI | 8 900 | 8 890 | 12 844 | 224 | 113 574 525 |
|
| BOAM | BANK OF AFRICA MALI | 4 665 | 4 630 | 2 993 | 139 | 13 934 570 |
|
| BOAN | BANK OF AFRICA NIGER | 3 700 | 3 740 | 2 941 | 80 | 11 020 605 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 450 | 7 400 | 10 052 | 264 | 74 642 180 |
|
| CABC | SICABLE CI | 4 100 | 4 000 | 1 531 | 67 | 6 136 745 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 22 000 | 21 500 | 3 346 | 138 | 72 934 925 |
|
| CFAC | CFAO MOTORS CI | 1 570 | 1 575 | 2 273 | 60 | 3 564 235 |
|
| CIEC | CIE CI | 5 095 | 5 050 | 12 402 | 388 | 62 706 925 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 400 | 16 800 | 6 278 | 106 | 102 712 600 |
|
| ETIT | ETI TG | 33 | 33 | 552 955 | 466 | 17 825 000 |
|
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 0 | 100 | 100 | 1 | 1 000 000 |
|
| FEPTC.O4 | FCTC EPT 7,5% 2025-2032 | 100 | 100 | 1 | 1 | 10 000 |
|
| FTSC | FILTISAC CI | 2 295 | 2 275 | 1 872 | 93 | 4 286 450 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 835 | 3 835 | 3 576 | 30 | 13 709 270 |
|
| NEIC | NEI CEDA CI | 1 995 | 1 960 | 1 349 | 41 | 2 679 450 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 19 250 | 19 250 | 1 445 | 112 | 27 811 125 |
|
| NTLC | NESTLE CI | 13 490 | 14 225 | 1 238 | 70 | 17 510 120 |
|
| ONTBF | ONATEL BF | 2 990 | 2 950 | 5 520 | 103 | 16 159 895 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 000 | 15 950 | 967 | 126 | 15 385 360 |
|
| ORGT | ORAGROUP TOGO | 2 850 | 2 775 | 5 325 | 106 | 14 761 455 |
|
| PALC | PALMCI | 8 495 | 8 685 | 6 964 | 112 | 58 783 775 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 250 | 4 250 | 3 304 | 82 | 13 609 420 |
|
| SAFC | SAFCA CI | 3 710 | 3 700 | 4 253 | 112 | 15 544 540 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 800 | 2 850 | 26 202 | 126 | 73 113 950 |
|
| SDCC | SODECI | 11 700 | 12 000 | 1 204 | 78 | 14 353 985 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 030 | 2 000 | 9 550 | 224 | 19 069 975 |
|
| SEMC | CROWN SIEM | 1 620 | 1 600 | 8 787 | 99 | 14 091 155 |
|
| SGBC | SGBCI | 38 950 | 39 060 | 3 938 | 163 | 153 398 715 |
|
| SHEC | VIVO ENERGY CI | 2 075 | 2 075 | 4 007 | 82 | 8 305 450 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 875 | 8 510 | 33 157 | 334 | 283 519 410 |
|
| SICC | SICOR CI | 4 490 | 4 490 | 92 | 7 | 413 130 |
|
| SIVC | AIR LIQUIDE CI | 2 840 | 2 845 | 1 185 | 71 | 3 341 285 |
|
| SLBC | SOLIBRA CI | 38 020 | 37 005 | 2 379 | 64 | 89 989 360 |
|
| SMBC | SMB CI | 14 325 | 15 380 | 3 643 | 179 | 53 724 420 |
|
| SNTS | SONATEL | 28 500 | 28 420 | 7 867 | 263 | 223 704 595 |
|
| SOGC | SOGB CI | 8 300 | 8 490 | 12 539 | 107 | 105 127 235 |
|
| SPHC | SAPH CI | 7 580 | 7 550 | 2 533 | 86 | 18 935 635 |
|
| STAC | SETAO CI | 2 900 | 3 115 | 8 502 | 129 | 25 662 180 |
|
| STBC | SITAB | 21 995 | 21 900 | 5 961 | 95 | 130 581 725 |
|
| TPCI.O69 | TPCI 5,75% 2022-2037 | 100 | 100 | 8 | 1 | 80 000 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 405 | 2 | 4 010 000 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 85 | 3 | 850 000 |
|
| TTLC | TOTAL CI | 2 825 | 2 805 | 8 839 | 142 | 25 158 495 |
|
| TTLS | TOTAL SENEGAL | 3 490 | 3 475 | 5 531 | 58 | 18 773 530 |
|
| UNLC | UNILEVER CI | 58 000 | 59 300 | 5 | 5 | 296 200 |
|
| UNXC | UNIWAX CI | 1 890 | 1 905 | 6 758 | 122 | 12 841 785 |