| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 320 | 3 150 | 3 995 | 99 | 12 716 690 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 195 | 5 250 | 2 864 | 36 | 14 896 495 |
|
| BICC | BICICI | 24 520 | 24 800 | 1 648 | 92 | 41 102 000 |
| BIDC.O5 | BIDC-EBID 6,40% 2019-2026 | 115 | 115 | 6 | 1 | 69 000 |
|
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 99 | 99 | 21 000 | 1 | 145 735 800 |
|
| BNBC | BERNABE CI | 1 600 | 1 590 | 1 617 | 48 | 2 541 810 |
|
| BOAB | BANK OF AFRICA BENIN | 7 000 | 6 990 | 10 664 | 132 | 74 631 485 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 725 | 4 700 | 5 512 | 84 | 25 894 150 |
|
| BOAC | BANK OF AFRICA CI | 8 000 | 8 010 | 15 632 | 267 | 125 624 185 |
|
| BOAM | BANK OF AFRICA MALI | 4 700 | 4 600 | 6 306 | 162 | 29 329 145 |
|
| BOAN | BANK OF AFRICA NIGER | 2 700 | 2 720 | 9 401 | 115 | 25 701 275 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 200 | 6 840 | 6 101 | 211 | 41 764 305 |
|
| CABC | SICABLE CI | 3 995 | 3 990 | 1 540 | 60 | 6 014 860 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 13 000 | 13 105 | 951 | 88 | 12 406 500 |
|
| CFAC | CFAO MOTORS CI | 1 780 | 1 785 | 12 352 | 101 | 22 039 655 |
|
| CIEC | CIE CI | 3 415 | 3 390 | 5 771 | 154 | 19 499 745 |
|
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 100 | 100 | 91 | 1 | 303 303 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 200 | 16 475 | 1 176 | 71 | 19 162 005 |
|
| ETIT | ETI TG | 33 | 31 | 1 008 508 | 497 | 31 886 220 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 111 | 5 | 1 110 000 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 98 | 98 | 5 | 1 | 20 416 |
|
| FTSC | FILTISAC CI | 2 450 | 2 405 | 3 275 | 90 | 7 744 910 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 865 | 3 895 | 2 662 | 32 | 10 330 445 |
|
| NEIC | NEI CEDA CI | 1 460 | 1 400 | 2 154 | 38 | 3 062 620 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 890 | 14 400 | 1 975 | 72 | 28 785 085 |
|
| NTLC | NESTLE CI | 12 500 | 12 500 | 373 | 43 | 4 667 870 |
|
| ONTBF | ONATEL BF | 2 885 | 2 850 | 3 438 | 71 | 9 905 710 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 900 | 15 900 | 5 352 | 54 | 83 646 660 |
|
| ORGT | ORAGROUP TOGO | 3 415 | 3 500 | 15 657 | 211 | 54 598 435 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 118 | 110 | 7 | 1 | 46 200 |
|
| PALC | PALMCI | 9 200 | 9 350 | 5 565 | 70 | 51 352 655 |
|
| PRSC | TRACTAFRIC MOTORS CI | 5 255 | 5 300 | 5 367 | 145 | 29 175 245 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 119 | 112 | 10 | 1 | 112 000 |
|
| SAFC | SAFCA CI | 5 365 | 4 965 | 3 744 | 102 | 18 590 880 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 565 | 1 570 | 3 912 | 89 | 6 127 080 |
|
| SDCC | SODECI | 8 110 | 8 110 | 13 201 | 55 | 106 817 520 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 140 | 2 000 | 9 425 | 144 | 19 534 235 |
|
| SEMC | CROWN SIEM | 2 050 | 2 000 | 14 837 | 246 | 29 625 780 |
|
| SGBC | SGBCI | 37 500 | 35 995 | 31 726 | 95 | 1 142 587 520 |
|
| SHEC | VIVO ENERGY CI | 2 335 | 2 510 | 28 022 | 351 | 70 103 000 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 700 | 6 800 | 18 079 | 316 | 121 431 660 |
|
| SICC | SICOR CI | 4 290 | 4 000 | 92 | 6 | 375 420 |
|
| SIVC | AIR LIQUIDE CI | 2 685 | 2 500 | 27 960 | 272 | 71 381 985 |
|
| SLBC | SOLIBRA CI | 44 150 | 40 840 | 1 778 | 87 | 73 500 880 |
|
| SMBC | SMB CI | 13 390 | 13 400 | 266 | 33 | 3 562 735 |
|
| SNTS | SONATEL | 29 250 | 28 200 | 10 054 | 175 | 291 971 775 |
|
| SOGC | SOGB CI | 8 905 | 8 890 | 2 418 | 92 | 21 425 125 |
|
| SPHC | SAPH CI | 8 235 | 8 230 | 2 471 | 80 | 20 743 710 |
|
| STAC | SETAO CI | 1 940 | 1 920 | 3 869 | 37 | 7 391 730 |
|
| STBC | SITAB | 21 480 | 21 410 | 4 430 | 125 | 94 891 710 |
|
| TPBF.O11 | ETAT DU BURKINA 6,50% 2020-2028 | 100 | 99 | 3 | 1 | 12 381 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 270 | 3 | 2 700 000 |
|
| TPNE.O1 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 97 | 97 | 2 | 1 | 19 400 |
|
| TPNE.O6 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 100 | 99 | 145 | 1 | 1 298 475 |
|
| TPTG.O2 | TPTG 6% 2022-2037 | 99 | 100 | 162 | 4 | 1 616 400 |
|
| TTLC | TOTAL CI | 3 125 | 3 160 | 13 125 | 256 | 42 003 170 |
|
| TTLS | TOTAL SENEGAL | 3 300 | 3 440 | 5 644 | 132 | 19 419 310 |
|
| UNLC | UNILEVER CI | 70 000 | 73 995 | 42 | 13 | 2 855 050 |
|
| UNXC | UNIWAX CI | 2 135 | 1 995 | 28 464 | 290 | 57 468 710 |