| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 425 | 3 500 | 1 428 | 40 | 4 992 165 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 100 | 5 090 | 5 382 | 53 | 27 445 430 |
|
| BICC | BICICI | 26 000 | 25 600 | 3 544 | 71 | 97 658 920 |
| BNBC | BERNABE CI | 1 610 | 1 610 | 2 102 | 34 | 3 381 730 |
|
| BOAB | BANK OF AFRICA BENIN | 7 295 | 7 350 | 4 466 | 83 | 32 596 815 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 445 | 5 510 | 11 273 | 77 | 61 931 970 |
|
| BOAC | BANK OF AFRICA CI | 8 500 | 8 700 | 12 345 | 100 | 108 089 920 |
|
| BOAM | BANK OF AFRICA MALI | 4 695 | 4 695 | 10 090 | 82 | 47 880 310 |
|
| BOAN | BANK OF AFRICA NIGER | 2 690 | 2 650 | 7 920 | 56 | 21 103 030 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 550 | 6 590 | 6 647 | 146 | 43 630 200 |
|
| CABC | SICABLE CI | 3 200 | 3 280 | 907 | 34 | 2 958 920 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 13 800 | 13 790 | 594 | 23 | 8 182 745 |
|
| CFAC | CFAO MOTORS CI | 1 640 | 1 630 | 2 239 | 41 | 3 644 430 |
|
| CIEC | CIE CI | 3 290 | 3 290 | 816 | 60 | 2 670 120 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 300 | 16 500 | 2 610 | 49 | 42 929 660 |
|
| ETIT | ETI TG | 32 | 32 | 1 903 336 | 240 | 61 069 474 |
|
| FTSC | FILTISAC CI | 2 355 | 2 410 | 6 664 | 78 | 16 311 590 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 800 | 3 850 | 1 422 | 28 | 5 467 435 |
|
| NEIC | NEI CEDA CI | 1 430 | 1 430 | 3 833 | 47 | 5 535 850 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 095 | 14 145 | 976 | 40 | 13 751 800 |
|
| NTLC | NESTLE CI | 12 900 | 12 950 | 368 | 31 | 4 739 910 |
|
| ONTBF | ONATEL BF | 2 910 | 2 950 | 1 904 | 34 | 5 676 090 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 655 | 15 300 | 2 926 | 53 | 43 459 265 |
|
| ORGT | ORAGROUP TOGO | 3 680 | 3 650 | 13 430 | 91 | 49 165 245 |
|
| PADS.O3 | PAD 6,60% 2020-2027 | 99 | 100 | 500 | 5 | 2 000 000 |
|
| PALC | PALMCI | 8 000 | 8 200 | 1 693 | 68 | 13 707 945 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 980 | 4 890 | 663 | 30 | 3 274 810 |
|
| SAFC | SAFCA CI | 6 295 | 6 105 | 12 746 | 115 | 78 083 620 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 540 | 1 580 | 2 487 | 46 | 3 862 705 |
|
| SDCC | SODECI | 7 300 | 7 350 | 228 | 18 | 1 666 330 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 970 | 1 995 | 9 373 | 117 | 17 987 130 |
|
| SEMC | CROWN SIEM | 2 265 | 2 110 | 5 644 | 94 | 11 989 955 |
|
| SGBC | SGBCI | 35 000 | 35 000 | 1 389 | 55 | 48 584 230 |
|
| SHEC | VIVO ENERGY CI | 2 235 | 2 170 | 4 966 | 111 | 11 064 070 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 000 | 7 050 | 4 473 | 91 | 31 370 625 |
|
| SICC | SICOR CI | 4 135 | 4 135 | 40 | 4 | 164 840 |
|
| SIVC | AIR LIQUIDE CI | 2 800 | 2 995 | 20 624 | 160 | 59 964 110 |
|
| SLBC | SOLIBRA CI | 39 000 | 38 800 | 138 | 16 | 5 371 800 |
|
| SMBC | SMB CI | 12 975 | 12 250 | 1 036 | 48 | 13 245 015 |
|
| SNTS | SONATEL | 28 425 | 28 400 | 7 988 | 136 | 226 876 415 |
|
| SOGC | SOGB CI | 7 970 | 8 200 | 1 869 | 67 | 14 929 740 |
|
| SPHC | SAPH CI | 7 200 | 7 280 | 2 079 | 92 | 15 188 805 |
|
| STAC | SETAO CI | 2 350 | 2 525 | 7 547 | 46 | 18 562 430 |
|
| STBC | SITAB | 21 500 | 21 700 | 4 954 | 62 | 107 680 190 |
|
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 100 | 107 | 27 | 2 | 277 000 |
|
| TPBJ.O9 | TPBJ 6,00% 2025-2032 | 100 | 99 | 405 000 | 3 | 4 041 900 000 |
|
| TTLC | TOTAL CI | 2 870 | 2 975 | 3 260 | 64 | 9 606 910 |
|
| TTLS | TOTAL SENEGAL | 3 100 | 3 250 | 2 407 | 56 | 7 808 820 |
|
| UNLC | UNILEVER CI | 49 630 | 53 105 | 21 | 9 | 1 119 615 |
|
| UNXC | UNIWAX CI | 2 065 | 2 095 | 6 011 | 104 | 12 457 875 |