| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 930 | 3 800 | 1 952 | 100 | 7 239 400 |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 0 | 7 255 | 20 926 | 37 | 151 818 130 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 560 | 7 920 | 20 470 | 559 | 162 148 400 |
|
| BICC | BICICI | 29 745 | 30 500 | 1 090 | 64 | 32 392 460 |
|
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 99 | 106 | 20 | 2 | 85 136 |
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 10 | 1 | 100 000 |
|
| BNBC | BERNABE CI | 1 890 | 1 890 | 897 | 30 | 1 693 340 |
|
| BOAB | BANK OF AFRICA BENIN | 8 790 | 8 950 | 12 980 | 634 | 112 638 535 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 400 | 7 950 | 5 005 | 174 | 37 824 045 |
|
| BOAC | BANK OF AFRICA CI | 10 800 | 11 470 | 28 332 | 691 | 296 033 960 |
|
| BOAM | BANK OF AFRICA MALI | 5 470 | 5 880 | 9 714 | 341 | 52 715 540 |
|
| BOAN | BANK OF AFRICA NIGER | 4 550 | 4 780 | 11 955 | 159 | 56 255 460 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 650 | 7 760 | 12 428 | 422 | 95 279 400 |
|
| CABC | SICABLE CI | 3 190 | 3 200 | 2 503 | 56 | 8 019 550 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 28 675 | 30 300 | 3 632 | 177 | 108 213 905 |
|
| CFAC | CFAO MOTORS CI | 1 480 | 1 540 | 1 594 | 81 | 2 406 720 |
|
| CIEC | CIE CI | 6 205 | 6 150 | 16 538 | 330 | 101 356 925 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 800 | 16 600 | 1 252 | 99 | 20 753 875 |
|
| EOS.O27 | ETAT DU SENEGAL 6,60% 2025-2030 | 94 | 94 | 20 | 2 | 188 000 |
|
| EOS.O32 | ETAT DU SENEGAL 6,75% 2025-2032 | 100 | 100 | 129 274 | 2 | 1 292 740 000 |
|
| ETIT | ETI TG | 64 | 68 | 873 985 | 1 033 | 57 123 246 |
|
| FCAGS.O1 | FCTC CROISSANCE AGRICOLE 8% 2025-2032 | 100 | 100 | 8 | 1 | 74 288 |
|
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 100 | 100 | 15 | 1 | 106 245 |
|
| FNSBC.O4 | FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036 | 100 | 100 | 15 | 1 | 136 950 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 102 | 101 | 30 | 1 | 303 750 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 20 | 2 | 190 000 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 100 | 19 | 2 | 55 416 |
|
| FTSC | FILTISAC CI | 2 000 | 2 000 | 3 176 | 70 | 6 349 980 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 700 | 3 975 | 4 204 | 45 | 16 629 740 |
|
| NEIC | NEI CEDA CI | 2 405 | 2 400 | 5 965 | 65 | 14 329 630 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 20 815 | 21 880 | 5 312 | 387 | 109 138 995 |
|
| NTLC | NESTLE CI | 14 500 | 14 500 | 1 346 | 115 | 19 412 760 |
|
| ONTBF | ONATEL BF | 2 800 | 2 760 | 1 372 | 92 | 3 828 055 |
|
| ORAC | ORANGE COTE D'IVOIRE | 20 400 | 21 450 | 9 085 | 114 | 187 230 785 |
|
| ORGT | ORAGROUP TOGO | 2 800 | 2 885 | 4 036 | 78 | 11 230 820 |
|
| PALC | PALMCI | 8 100 | 8 055 | 489 | 61 | 3 999 935 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 200 | 4 080 | 361 | 32 | 1 476 940 |
|
| SAFC | SAFCA CI | 3 980 | 4 000 | 15 752 | 316 | 59 886 105 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 690 | 2 890 | 12 112 | 177 | 31 739 775 |
|
| SDCC | SODECI | 11 165 | 11 910 | 1 772 | 130 | 20 163 920 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 800 | 2 800 | 13 074 | 150 | 35 221 610 |
|
| SGBC | SGBCI | 37 985 | 38 800 | 4 736 | 187 | 181 169 645 |
|
| SHEC | VIVO ENERGY CI | 2 475 | 2 475 | 8 095 | 217 | 18 654 425 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 510 | 8 900 | 21 495 | 428 | 184 550 615 |
|
| SIVC | AIR LIQUIDE CI | 2 000 | 2 090 | 1 839 | 82 | 3 663 390 |
|
| SLBC | SOLIBRA CI | 37 885 | 37 800 | 627 | 39 | 23 767 705 |
|
| SMBC | SMB CI | 14 710 | 14 710 | 1 540 | 176 | 22 435 235 |
|
| SNTS | SONATEL | 41 000 | 41 890 | 25 194 | 666 | 1 044 658 510 |
|
| SOGC | SOGB CI | 7 300 | 7 745 | 512 | 72 | 3 840 780 |
|
| SPHC | SAPH CI | 7 500 | 7 650 | 2 263 | 97 | 17 182 665 |
|
| STAC | SETAO CI | 2 100 | 2 250 | 1 752 | 71 | 3 687 650 |
|
| STBC | SITAB | 20 895 | 21 500 | 2 995 | 92 | 63 026 270 |
|
| TPBF.O10 | ETAT DU BURKINA 6,50% 2020-2028 | 93 | 99 | 24 | 1 | 59 982 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 100 | 100 | 25 | 1 | 250 000 |
|
| TTLC | TOTAL CI | 2 985 | 3 050 | 2 957 | 109 | 8 971 200 |
|
| TTLS | TOTAL SENEGAL | 3 800 | 3 795 | 956 | 48 | 3 612 965 |
|
| UNLC | UNILEVER CI | 49 000 | 51 000 | 9 | 5 | 457 000 |
|
| UNXC | UNIWAX CI | 2 200 | 2 200 | 10 792 | 220 | 23 540 635 |