| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 290 | 3 280 | 1 437 | 44 | 4 718 110 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 98 | 98 | 1 | 1 | 9 800 |
|
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9 900 | 9 880 | 6 822 | 190 | 67 635 365 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 440 | 8 440 | 3 851 | 92 | 32 468 120 |
| BICC | BICICI | 32 000 | 32 150 | 181 | 22 | 5 821 955 |
|
| BNBC | BERNABE CI | 1 850 | 1 985 | 2 832 | 34 | 5 621 520 |
|
| BOAB | BANK OF AFRICA BENIN | 9 380 | 9 300 | 11 420 | 74 | 107 075 665 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 950 | 8 000 | 2 921 | 79 | 23 384 825 |
|
| BOAC | BANK OF AFRICA CI | 11 940 | 12 100 | 4 218 | 144 | 50 611 950 |
|
| BOAM | BANK OF AFRICA MALI | 5 695 | 5 750 | 1 751 | 86 | 10 030 135 |
|
| BOAN | BANK OF AFRICA NIGER | 5 095 | 5 300 | 8 598 | 145 | 44 952 385 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 210 | 8 300 | 5 741 | 109 | 47 322 930 |
|
| CABC | SICABLE CI | 2 995 | 2 925 | 387 | 40 | 1 137 755 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 32 200 | 31 900 | 2 856 | 50 | 91 150 935 |
|
| CFAC | CFAO MOTORS CI | 1 400 | 1 395 | 1 607 | 66 | 2 238 130 |
|
| CIEC | CIE CI | 5 100 | 5 400 | 2 216 | 118 | 11 644 670 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 000 | 15 950 | 835 | 43 | 13 352 150 |
|
| ETIT | ETI TG | 61 | 64 | 676 184 | 486 | 42 643 761 |
|
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 100 | 100 | 72 | 2 | 720 000 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 125 | 133 | 20 | 1 | 14 777 |
|
| FTSC | FILTISAC CI | 1 800 | 1 770 | 1 547 | 61 | 2 761 195 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 975 | 3 975 | 9 342 | 63 | 36 627 795 |
|
| NEIC | NEI CEDA CI | 2 240 | 2 300 | 7 443 | 41 | 16 064 820 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 19 000 | 18 650 | 3 098 | 264 | 57 887 165 |
|
| NTLC | NESTLE CI | 13 205 | 13 190 | 1 031 | 82 | 13 427 510 |
|
| ONTBF | ONATEL BF | 3 060 | 3 060 | 1 531 | 61 | 4 664 965 |
|
| ORAC | ORANGE COTE D'IVOIRE | 21 500 | 21 000 | 828 | 80 | 17 686 280 |
|
| ORGT | ORAGROUP TOGO | 2 680 | 2 700 | 1 187 | 31 | 3 176 910 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 117 | 117 | 2 | 1 | 9 360 |
|
| PALC | PALMCI | 7 500 | 7 500 | 3 275 | 86 | 24 583 485 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 800 | 3 800 | 238 | 15 | 881 415 |
|
| SAFC | SAFCA CI | 3 775 | 3 770 | 1 867 | 74 | 6 998 960 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 290 | 2 230 | 2 497 | 79 | 5 595 570 |
|
| SDCC | SODECI | 12 500 | 12 700 | 670 | 43 | 8 481 995 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 960 | 2 960 | 40 305 | 129 | 119 006 065 |
|
| SGBC | SGBCI | 38 950 | 39 990 | 930 | 100 | 36 433 250 |
|
| SHEC | VIVO ENERGY CI | 2 115 | 2 115 | 2 067 | 100 | 4 321 855 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 800 | 8 800 | 11 146 | 154 | 99 263 475 |
|
| SIVC | AIR LIQUIDE CI | 1 670 | 1 685 | 15 263 | 156 | 25 242 755 |
|
| SLBC | SOLIBRA CI | 38 710 | 39 000 | 117 | 26 | 4 545 605 |
|
| SMBC | SMB CI | 14 600 | 14 595 | 405 | 52 | 5 878 850 |
|
| SNTS | SONATEL | 4 200 | 4 150 | 215 659 | 1 889 | 895 909 545 |
|
| SOGC | SOGB CI | 7 505 | 7 600 | 2 337 | 75 | 17 649 775 |
|
| SPHC | SAPH CI | 8 010 | 8 150 | 2 546 | 54 | 20 619 290 |
|
| STAC | SETAO CI | 1 790 | 1 745 | 1 732 | 53 | 2 946 095 |
|
| STBC | SITAB | 21 250 | 21 300 | 6 647 | 115 | 141 138 480 |
|
| TPCI.O42 | TPCI 5,90% 2020-2030 | 100 | 100 | 3 | 1 | 30 000 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 100 | 100 | 14 | 2 | 140 000 |
|
| TPTG.O3 | TPTG 6,45% 2025-2030 | 100 | 100 | 30 | 1 | 300 000 |
|
| TTLC | TOTAL CI | 2 995 | 3 025 | 1 604 | 62 | 4 831 445 |
|
| TTLS | TOTAL SENEGAL | 3 700 | 3 700 | 2 729 | 62 | 10 054 785 |
|
| UNLC | UNILEVER CI | 45 200 | 46 000 | 3 | 2 | 138 000 |
|
| UNXC | UNIWAX CI | 2 000 | 2 100 | 20 498 | 233 | 43 649 355 |