| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 950 | 2 990 | 3 023 | 70 | 9 055 820 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 6 385 | 6 300 | 7 797 | 157 | 49 254 865 |
|
| BICC | BICICI | 27 705 | 28 100 | 1 162 | 48 | 32 552 440 |
|
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 100 | 99 | 27 | 1 | 160 380 |
| BNBC | BERNABE CI | 1 875 | 1 875 | 4 512 | 62 | 8 930 950 |
|
| BOAB | BANK OF AFRICA BENIN | 8 780 | 8 700 | 2 874 | 106 | 25 023 405 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 255 | 7 200 | 3 467 | 132 | 25 147 290 |
|
| BOAC | BANK OF AFRICA CI | 9 720 | 9 745 | 1 647 | 97 | 16 070 010 |
|
| BOAM | BANK OF AFRICA MALI | 5 770 | 5 755 | 4 932 | 97 | 28 373 195 |
|
| BOAN | BANK OF AFRICA NIGER | 5 395 | 5 350 | 6 615 | 160 | 35 250 915 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 400 | 7 700 | 4 057 | 145 | 30 927 965 |
|
| CABC | SICABLE CI | 3 625 | 3 650 | 2 482 | 76 | 9 078 005 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 30 000 | 28 490 | 744 | 120 | 21 508 735 |
|
| CFAC | CFAO MOTORS CI | 1 580 | 1 600 | 4 335 | 53 | 6 934 085 |
|
| CIEC | CIE CI | 4 905 | 5 195 | 2 614 | 167 | 13 110 580 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 000 | 16 000 | 1 404 | 87 | 22 296 515 |
|
| ETIT | ETI TG | 73 | 68 | 1 662 045 | 1 370 | 113 073 294 |
|
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 100 | 100 | 5 | 1 | 31 250 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 99 | 6 | 2 | 59 750 |
|
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 100 | 100 | 150 | 1 | 1 425 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 105 | 100 | 50 | 1 | 475 000 |
|
| FTSC | FILTISAC CI | 1 995 | 1 990 | 7 223 | 121 | 14 521 750 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 320 | 4 300 | 487 | 12 | 2 049 640 |
|
| NEIC | NEI CEDA CI | 2 150 | 2 295 | 2 011 | 69 | 4 245 415 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 22 000 | 23 650 | 1 303 | 129 | 30 246 630 |
|
| NTLC | NESTLE CI | 16 000 | 15 800 | 494 | 39 | 7 839 925 |
|
| ONTBF | ONATEL BF | 2 695 | 2 675 | 2 113 | 107 | 5 675 645 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 165 | 16 160 | 1 103 | 56 | 17 769 300 |
|
| ORGT | ORAGROUP TOGO | 2 680 | 2 680 | 3 994 | 88 | 10 749 235 |
|
| PALC | PALMCI | 8 665 | 8 690 | 587 | 36 | 5 055 265 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 470 | 4 500 | 664 | 39 | 2 987 240 |
|
| SAFC | SAFCA CI | 4 400 | 4 295 | 1 293 | 55 | 5 610 950 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 920 | 3 705 | 5 978 | 162 | 22 748 345 |
|
| SDCC | SODECI | 11 260 | 11 300 | 744 | 38 | 8 405 140 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 710 | 2 720 | 25 288 | 476 | 70 086 680 |
|
| SEMC | CROWN SIEM | 1 500 | 1 500 | 2 888 | 70 | 4 331 230 |
|
| SGBC | SGBCI | 37 995 | 37 995 | 2 139 | 176 | 81 284 210 |
|
| SHEC | VIVO ENERGY CI | 2 200 | 2 190 | 5 734 | 84 | 12 349 040 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 700 | 8 760 | 23 204 | 154 | 201 850 150 |
|
| SICC | SICOR CI | 4 995 | 5 300 | 200 | 19 | 1 036 920 |
|
| SIVC | AIR LIQUIDE CI | 2 345 | 2 400 | 16 842 | 154 | 38 084 730 |
|
| SLBC | SOLIBRA CI | 39 115 | 39 155 | 148 | 29 | 5 977 910 |
|
| SMBC | SMB CI | 15 800 | 15 195 | 3 584 | 102 | 55 942 400 |
|
| SNTS | SONATEL | 32 000 | 32 000 | 1 944 | 135 | 62 480 935 |
|
| SOGC | SOGB CI | 8 000 | 8 010 | 870 | 55 | 6 981 875 |
|
| SPHC | SAPH CI | 7 495 | 7 500 | 309 | 34 | 2 321 630 |
|
| STAC | SETAO CI | 3 195 | 3 185 | 5 823 | 56 | 18 063 315 |
|
| STBC | SITAB | 22 235 | 23 900 | 3 211 | 109 | 72 960 285 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 100 | 98 | 800 | 3 | 7 840 000 |
|
| TTLC | TOTAL CI | 2 900 | 2 900 | 4 252 | 107 | 12 154 795 |
|
| TTLS | TOTAL SENEGAL | 4 085 | 3 995 | 3 571 | 82 | 13 965 535 |
|
| UNLC | UNILEVER CI | 55 000 | 54 495 | 4 | 4 | 217 990 |
|
| UNXC | UNIWAX CI | 1 780 | 1 845 | 40 295 | 571 | 75 231 720 |