| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 305 | 3 300 | 3 068 | 73 | 9 576 155 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 790 | 5 700 | 11 470 | 269 | 65 830 430 |
| BICC | BICICI | 27 760 | 28 900 | 456 | 57 | 12 967 710 |
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 75 | 1 | 750 000 |
|
| BNBC | BERNABE CI | 1 965 | 1 990 | 652 | 26 | 1 294 460 |
|
| BOAB | BANK OF AFRICA BENIN | 8 950 | 8 950 | 3 870 | 91 | 34 596 215 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 600 | 5 600 | 5 688 | 152 | 31 848 115 |
|
| BOAC | BANK OF AFRICA CI | 9 100 | 9 100 | 16 671 | 210 | 150 876 135 |
|
| BOAM | BANK OF AFRICA MALI | 4 755 | 5 110 | 10 230 | 180 | 52 224 185 |
|
| BOAN | BANK OF AFRICA NIGER | 4 180 | 4 045 | 9 079 | 233 | 37 328 125 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 300 | 7 345 | 7 347 | 165 | 53 656 565 |
|
| CABC | SICABLE CI | 4 000 | 3 900 | 717 | 34 | 2 844 310 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 21 785 | 21 995 | 891 | 71 | 19 563 740 |
|
| CFAC | CFAO MOTORS CI | 1 550 | 1 665 | 1 408 | 47 | 2 253 835 |
|
| CIEC | CIE CI | 5 100 | 5 190 | 5 366 | 175 | 27 346 850 |
|
| CRRH.O6 | CRRH-UEMOA 5.85% 2016-2026 | 100 | 98 | 4 | 1 | 39 200 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 500 | 16 800 | 234 | 27 | 3 896 440 |
|
| ETIT | ETI TG | 37 | 37 | 1 080 462 | 725 | 40 595 157 |
|
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 100 | 100 | 151 | 1 | 1 426 110 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 100 | 107 | 499 965 | 3 | 555 513 500 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 99 | 99 | 21 | 2 | 207 900 |
|
| FTSC | FILTISAC CI | 1 955 | 1 955 | 9 086 | 215 | 17 667 780 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 000 | 4 200 | 11 508 | 56 | 47 170 940 |
|
| NEIC | NEI CEDA CI | 2 300 | 2 285 | 6 286 | 65 | 14 852 175 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 19 400 | 19 500 | 686 | 64 | 13 327 800 |
|
| NTLC | NESTLE CI | 15 000 | 14 995 | 745 | 39 | 11 171 450 |
|
| ONTBF | ONATEL BF | 2 800 | 2 805 | 4 628 | 73 | 13 046 925 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 145 | 16 695 | 1 309 | 65 | 21 723 325 |
|
| ORGT | ORAGROUP TOGO | 2 640 | 2 625 | 3 328 | 74 | 8 760 350 |
|
| PADS.O3 | PAD 6,60% 2020-2027 | 100 | 100 | 35 | 2 | 105 000 |
|
| PALC | PALMCI | 8 740 | 8 740 | 1 911 | 78 | 16 690 250 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 600 | 4 620 | 410 | 32 | 1 876 910 |
|
| SAFC | SAFCA CI | 4 700 | 4 480 | 7 452 | 196 | 33 539 820 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 090 | 3 105 | 6 903 | 102 | 21 564 445 |
|
| SDCC | SODECI | 12 120 | 12 000 | 365 | 30 | 4 402 205 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 450 | 2 500 | 16 109 | 237 | 40 057 770 |
|
| SEMC | CROWN SIEM | 1 555 | 1 555 | 1 717 | 76 | 2 662 850 |
|
| SGBC | SGBCI | 38 875 | 38 995 | 2 203 | 111 | 85 681 050 |
|
| SHEC | VIVO ENERGY CI | 2 160 | 2 165 | 2 364 | 79 | 5 090 075 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 845 | 8 890 | 5 429 | 169 | 48 051 125 |
|
| SICC | SICOR CI | 4 500 | 4 500 | 292 | 3 | 1 342 700 |
|
| SIVC | AIR LIQUIDE CI | 2 730 | 2 650 | 5 894 | 150 | 15 513 500 |
|
| SLBC | SOLIBRA CI | 38 495 | 38 500 | 274 | 31 | 10 571 625 |
|
| SMBC | SMB CI | 16 500 | 16 500 | 345 | 42 | 5 657 805 |
|
| SNTS | SONATEL | 28 515 | 28 600 | 1 483 | 118 | 42 733 350 |
|
| SOGC | SOGB CI | 8 280 | 8 335 | 3 941 | 54 | 32 587 205 |
|
| SPHC | SAPH CI | 7 645 | 7 600 | 1 944 | 52 | 14 658 030 |
|
| STAC | SETAO CI | 3 640 | 3 630 | 1 579 | 46 | 5 745 705 |
|
| STBC | SITAB | 22 300 | 22 310 | 352 | 47 | 7 839 950 |
|
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 100 | 100 | 1 | 1 | 10 000 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 100 | 100 | 58 | 1 | 580 000 |
|
| TPTG.O3 | TPTG 6,45% 2025-2030 | 100 | 100 | 30 | 1 | 300 000 |
|
| TTLC | TOTAL CI | 2 855 | 2 780 | 6 066 | 126 | 17 061 560 |
|
| TTLS | TOTAL SENEGAL | 3 450 | 3 455 | 1 705 | 48 | 5 888 725 |
|
| UNXC | UNIWAX CI | 1 965 | 1 980 | 7 959 | 118 | 15 694 810 |