| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 040 | 3 035 | 2 670 | 68 | 8 164 225 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 995 | 4 995 | 874 | 35 | 4 337 560 |
|
| BICC | BICICI | 19 300 | 19 200 | 1 710 | 57 | 33 018 180 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 30 | 1 | 300 000 |
|
| BNBC | BERNABE CI | 1 495 | 1 490 | 4 289 | 64 | 6 526 075 |
|
| BOAB | BANK OF AFRICA BENIN | 6 990 | 6 970 | 4 142 | 79 | 28 920 090 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 795 | 4 695 | 3 689 | 87 | 17 437 120 |
|
| BOAC | BANK OF AFRICA CI | 7 190 | 7 180 | 5 028 | 171 | 36 103 185 |
|
| BOAM | BANK OF AFRICA MALI | 4 345 | 4 300 | 3 683 | 72 | 15 762 635 |
|
| BOAN | BANK OF AFRICA NIGER | 2 635 | 2 625 | 887 | 34 | 2 328 025 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 800 | 5 740 | 3 208 | 87 | 18 563 265 |
| CABC | SICABLE CI | 2 995 | 3 000 | 2 475 | 43 | 7 429 760 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 12 400 | 12 250 | 812 | 35 | 10 056 505 |
|
| CFAC | CFAO MOTORS CI | 1 495 | 1 490 | 2 319 | 56 | 3 472 745 |
|
| CIEC | CIE CI | 2 675 | 2 690 | 3 830 | 86 | 10 284 690 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 17 165 | 17 165 | 580 | 42 | 9 986 725 |
|
| ETIT | ETI TG | 24 | 23 | 1 689 443 | 186 | 40 514 292 |
|
| FTSC | FILTISAC CI | 2 100 | 2 155 | 2 403 | 76 | 5 101 000 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 850 | 3 900 | 1 496 | 22 | 5 762 075 |
|
| NEIC | NEI CEDA CI | 1 275 | 1 290 | 12 725 | 93 | 16 666 865 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 12 495 | 12 535 | 1 337 | 59 | 16 714 735 |
|
| NTLC | NESTLE CI | 11 400 | 11 400 | 592 | 42 | 6 759 835 |
|
| ONTBF | ONATEL BF | 2 650 | 2 700 | 5 999 | 65 | 15 825 370 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 490 | 14 650 | 264 | 33 | 3 849 090 |
|
| ORGT | ORAGROUP TOGO | 2 745 | 2 690 | 1 114 | 36 | 2 982 185 |
|
| PALC | PALMCI | 8 300 | 8 230 | 921 | 41 | 7 628 415 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 400 | 4 490 | 581 | 26 | 2 603 730 |
|
| SAFC | SAFCA CI | 3 695 | 3 795 | 6 113 | 70 | 22 745 665 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 220 | 1 205 | 15 399 | 117 | 18 679 110 |
|
| SDCC | SODECI | 6 205 | 6 250 | 826 | 32 | 5 163 685 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 645 | 1 590 | 17 318 | 115 | 27 603 585 |
|
| SEMC | CROWN SIEM | 1 705 | 1 785 | 20 069 | 191 | 35 112 875 |
|
| SGBC | SGBCI | 30 500 | 30 000 | 7 302 | 123 | 219 339 485 |
|
| SHEC | VIVO ENERGY CI | 1 630 | 1 630 | 3 376 | 81 | 5 514 415 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 395 | 6 350 | 3 711 | 139 | 23 523 085 |
|
| SICC | SICOR CI | 3 525 | 3 525 | 32 | 3 | 114 675 |
|
| SIVC | AIR LIQUIDE CI | 2 050 | 2 100 | 5 491 | 99 | 11 547 985 |
|
| SLBC | SOLIBRA CI | 28 000 | 27 990 | 688 | 37 | 19 256 270 |
|
| SMBC | SMB CI | 10 785 | 10 785 | 939 | 43 | 9 996 205 |
|
| SNTS | SONATEL | 26 900 | 26 900 | 1 565 | 114 | 41 876 680 |
|
| SOGC | SOGB CI | 7 950 | 8 100 | 3 162 | 76 | 25 222 660 |
|
| SPHC | SAPH CI | 7 675 | 7 700 | 5 086 | 69 | 39 055 765 |
|
| STAC | SETAO CI | 1 310 | 1 310 | 1 405 | 37 | 1 815 090 |
|
| STBC | SITAB | 20 345 | 18 820 | 12 960 | 462 | 243 957 940 |
|
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 100 | 100 | 98 | 2 | 980 000 |
|
| TPBF.O21 | ETAT DU BURKINA 6,50% 2024-2029 | 99 | 99 | 24 | 1 | 239 976 |
|
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 100 | 100 | 33 | 3 | 330 000 |
|
| TPCI.O24 | TPCI 6,25% 2017-2029 | 97 | 97 | 6 | 2 | 58 200 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 100 | 100 | 23 | 1 | 46 000 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 95 | 95 | 3 | 1 | 28 650 |
|
| TPCI.O86 | TPCI 6,00% 2023-2030 | 100 | 100 | 1 | 1 | 10 000 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 1 | 1 | 10 000 |
|
| TTLC | TOTAL CI | 2 350 | 2 320 | 2 072 | 71 | 4 852 760 |
|
| TTLS | TOTAL SENEGAL | 2 620 | 2 660 | 970 | 29 | 2 573 025 |
|
| UNLC | UNILEVER CI | 46 900 | 50 415 | 27 | 10 | 1 310 880 |
|
| UNXC | UNIWAX CI | 1 600 | 1 610 | 5 884 | 55 | 9 475 820 |