| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 150 | 3 300 | 3 361 | 86 | 10 686 005 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 250 | 5 250 | 3 689 | 60 | 19 250 295 |
|
| BICC | BICICI | 24 800 | 24 900 | 1 275 | 69 | 31 666 125 |
|
| BNBC | BERNABE CI | 1 590 | 1 610 | 1 438 | 29 | 2 286 470 |
|
| BOAB | BANK OF AFRICA BENIN | 6 990 | 6 990 | 4 690 | 117 | 32 803 695 |
| BOABF | Bank Of Africa Burkina Faso | 4 700 | 4 655 | 5 547 | 103 | 25 709 575 |
|
| BOAC | BANK OF AFRICA CI | 8 010 | 8 295 | 8 028 | 194 | 66 419 390 |
|
| BOAM | BANK OF AFRICA MALI | 4 600 | 4 590 | 5 152 | 144 | 23 625 835 |
|
| BOAN | BANK OF AFRICA NIGER | 2 720 | 2 700 | 19 836 | 251 | 53 352 570 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 840 | 6 750 | 7 537 | 166 | 50 554 245 |
|
| CABC | SICABLE CI | 3 990 | 3 900 | 1 353 | 33 | 5 161 380 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 13 105 | 13 110 | 3 677 | 100 | 48 368 695 |
|
| CFAC | CFAO MOTORS CI | 1 785 | 1 800 | 5 758 | 89 | 10 189 905 |
|
| CIEC | CIE CI | 3 390 | 3 370 | 4 958 | 159 | 16 642 870 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 475 | 16 475 | 2 355 | 47 | 38 172 770 |
|
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 100 | 100 | 265 449 | 2 | 2 654 490 000 |
|
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 100 | 100 | 265 451 | 2 | 2 654 510 000 |
|
| ETIT | ETI TG | 31 | 32 | 1 255 765 | 415 | 39 695 074 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 40 | 2 | 400 000 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 108 | 108 | 19 | 1 | 205 200 |
|
| FTSC | FILTISAC CI | 2 405 | 2 465 | 5 785 | 108 | 14 044 015 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 895 | 3 895 | 2 539 | 32 | 9 903 410 |
|
| NEIC | NEI CEDA CI | 1 400 | 1 390 | 2 875 | 47 | 4 036 515 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 400 | 14 290 | 1 887 | 96 | 26 705 855 |
|
| NTLC | NESTLE CI | 12 500 | 12 500 | 754 | 68 | 9 407 180 |
|
| ONTBF | ONATEL BF | 2 850 | 2 850 | 2 078 | 50 | 5 869 000 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 900 | 15 600 | 747 | 56 | 11 762 050 |
|
| ORGT | ORAGROUP TOGO | 3 500 | 3 700 | 6 156 | 152 | 21 941 735 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 110 | 107 | 149 | 3 | 955 380 |
|
| PALC | PALMCI | 9 350 | 9 200 | 1 598 | 51 | 14 710 440 |
|
| PRSC | TRACTAFRIC MOTORS CI | 5 300 | 5 400 | 3 082 | 78 | 17 369 295 |
|
| SAFC | SAFCA CI | 4 965 | 5 335 | 14 483 | 174 | 68 670 010 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 570 | 1 565 | 8 011 | 121 | 12 662 805 |
|
| SDCC | SODECI | 8 110 | 7 750 | 1 023 | 40 | 7 911 055 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 000 | 1 950 | 10 954 | 180 | 21 616 455 |
|
| SEMC | CROWN SIEM | 2 000 | 2 150 | 10 981 | 154 | 23 044 765 |
|
| SGBC | SGBCI | 35 995 | 35 000 | 2 169 | 124 | 76 363 005 |
|
| SHEC | VIVO ENERGY CI | 2 510 | 2 325 | 28 404 | 492 | 70 423 200 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 800 | 6 900 | 10 322 | 205 | 70 601 300 |
|
| SICC | SICOR CI | 4 000 | 4 000 | 32 | 5 | 128 000 |
|
| SIVC | AIR LIQUIDE CI | 2 500 | 2 685 | 24 845 | 130 | 62 860 845 |
|
| SLBC | SOLIBRA CI | 40 840 | 38 500 | 814 | 100 | 31 463 225 |
|
| SMBC | SMB CI | 13 400 | 13 400 | 490 | 25 | 6 528 335 |
|
| SNTS | SONATEL | 28 200 | 28 700 | 3 933 | 143 | 112 664 355 |
|
| SOGC | SOGB CI | 8 890 | 8 710 | 2 654 | 73 | 23 122 225 |
|
| SPHC | SAPH CI | 8 230 | 8 230 | 998 | 52 | 8 203 400 |
|
| STAC | SETAO CI | 1 920 | 1 870 | 2 921 | 34 | 5 503 900 |
|
| STBC | SITAB | 21 410 | 21 450 | 2 509 | 91 | 53 803 730 |
|
| TPBF.O15 | ETAT DU BURKINA 6,30% 2022-2034 | 100 | 100 | 2 | 1 | 20 000 |
|
| TPBF.O22 | ETAT DU BURKINA 6,80% 2024-2032 | 100 | 100 | 20 | 2 | 199 999 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 100 | 100 | 1 | 1 | 2 000 |
|
| TPCI.O83 | TPCI 5,90% 2023-2028 | 99 | 99 | 150 | 1 | 1 485 000 |
|
| TPCI.O93 | TPCI 5,90% 2024-2029 | 97 | 97 | 1 000 | 2 | 9 700 000 |
|
| TPCI.O97 | TPCI 5,90% 2025-2030 | 0 | 100 | 256 | 1 | 2 560 000 |
|
| TPCI.O98 | TPCI 6,00% 2025-2032 | 0 | 100 | 19 | 1 | 190 000 |
|
| TPTG.O2 | TPTG 6% 2022-2037 | 100 | 100 | 16 | 1 | 160 000 |
|
| TTLC | TOTAL CI | 3 160 | 2 930 | 17 292 | 218 | 51 374 320 |
|
| TTLS | TOTAL SENEGAL | 3 440 | 3 300 | 5 425 | 147 | 18 110 785 |
|
| UNLC | UNILEVER CI | 73 995 | 68 500 | 99 | 21 | 6 922 500 |
|
| UNXC | UNIWAX CI | 1 995 | 2 140 | 16 737 | 203 | 34 718 165 |