| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 650 | 3 520 | 5 827 | 99 | 20 569 595 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 100 | 21 | 1 | 210 000 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 100 | 5 110 | 367 | 16 | 1 887 325 |
|
| BICC | BICICI | 24 000 | 24 000 | 3 503 | 134 | 86 792 655 |
|
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 107 | 107 | 5 | 1 | 26 850 |
|
| BNBC | BERNABE CI | 1 575 | 1 580 | 3 031 | 48 | 4 758 185 |
|
| BOAB | BANK OF AFRICA BENIN | 6 850 | 6 890 | 896 | 43 | 6 135 895 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 625 | 4 660 | 1 513 | 49 | 7 023 595 |
|
| BOAC | BANK OF AFRICA CI | 7 820 | 7 825 | 15 585 | 168 | 121 945 565 |
|
| BOAM | BANK OF AFRICA MALI | 4 475 | 4 470 | 3 799 | 97 | 16 975 260 |
|
| BOAN | BANK OF AFRICA NIGER | 2 615 | 2 690 | 2 888 | 37 | 7 765 490 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 300 | 6 300 | 4 551 | 116 | 28 291 835 |
|
| CABC | SICABLE CI | 3 500 | 3 510 | 1 120 | 45 | 3 918 710 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 12 900 | 12 930 | 2 459 | 60 | 33 230 520 |
|
| CFAC | CFAO MOTORS CI | 1 675 | 1 695 | 12 862 | 82 | 21 354 725 |
|
| CIEC | CIE CI | 2 950 | 2 940 | 5 519 | 108 | 15 930 540 |
|
| CRRH.O8 | CRRH-UEMOA 5,95% 2018-2030 | 96 | 99 | 232 880 | 1 | 960 706 850 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 700 | 16 700 | 1 182 | 46 | 19 727 050 |
|
| EOS.O15 | ETAT DU SENEGAL 6,25% 2024-2029 | 100 | 100 | 5 | 1 | 50 000 |
|
| ETIT | ETI TG | 32 | 32 | 1 965 223 | 572 | 63 172 117 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 70 | 1 | 700 000 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 98 | 98 | 11 397 | 134 | 46 537 697 |
|
| FTSC | FILTISAC CI | 2 285 | 2 270 | 2 999 | 73 | 6 839 415 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 875 | 3 810 | 696 | 33 | 2 678 385 |
|
| NEIC | NEI CEDA CI | 1 480 | 1 485 | 9 232 | 69 | 13 692 490 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 795 | 14 795 | 890 | 81 | 13 128 070 |
|
| NTLC | NESTLE CI | 12 985 | 12 600 | 475 | 34 | 6 129 860 |
|
| ONTBF | ONATEL BF | 2 700 | 2 800 | 3 969 | 55 | 10 762 695 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 200 | 15 500 | 896 | 45 | 13 687 705 |
|
| ORGT | ORAGROUP TOGO | 3 100 | 3 150 | 13 248 | 101 | 41 117 650 |
|
| PALC | PALMCI | 9 005 | 9 000 | 1 394 | 35 | 12 496 455 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 640 | 4 510 | 432 | 23 | 2 002 660 |
|
| SAFC | SAFCA CI | 5 335 | 5 290 | 10 244 | 175 | 55 365 080 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 485 | 1 520 | 3 175 | 79 | 4 749 605 |
|
| SDCC | SODECI | 6 005 | 6 405 | 488 | 23 | 3 123 910 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 230 | 2 300 | 18 151 | 143 | 41 818 675 |
|
| SEMC | CROWN SIEM | 2 455 | 2 500 | 18 242 | 175 | 45 764 555 |
|
| SGBC | SGBCI | 33 995 | 34 485 | 623 | 78 | 21 319 425 |
|
| SHEC | VIVO ENERGY CI | 1 880 | 1 880 | 13 191 | 140 | 23 997 690 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 800 | 6 800 | 4 713 | 117 | 32 041 600 |
|
| SICC | SICOR CI | 3 905 | 4 195 | 179 | 18 | 750 905 |
|
| SIVC | AIR LIQUIDE CI | 2 850 | 2 950 | 3 830 | 87 | 11 146 300 |
|
| SLBC | SOLIBRA CI | 35 540 | 35 540 | 206 | 45 | 7 524 580 |
|
| SMBC | SMB CI | 14 000 | 13 400 | 15 799 | 103 | 215 591 850 |
|
| SNTS | SONATEL | 29 200 | 28 800 | 3 206 | 149 | 92 474 200 |
|
| SOGC | SOGB CI | 8 500 | 8 490 | 3 795 | 76 | 32 219 140 |
|
| SPHC | SAPH CI | 7 990 | 8 115 | 7 108 | 89 | 57 117 850 |
|
| STAC | SETAO CI | 1 990 | 2 000 | 4 609 | 46 | 9 166 125 |
|
| STBC | SITAB | 21 495 | 21 450 | 938 | 42 | 20 145 475 |
|
| TPCI.O83 | TPCI 5,90% 2023-2028 | 99 | 99 | 150 | 1 | 1 485 000 |
|
| TPNE.O1 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 97 | 97 | 400 | 2 | 3 880 000 |
|
| TTLC | TOTAL CI | 2 725 | 2 705 | 3 111 | 93 | 8 449 345 |
|
| TTLS | TOTAL SENEGAL | 2 850 | 2 850 | 2 668 | 39 | 7 519 000 |
|
| UNLC | UNILEVER CI | 74 910 | 74 800 | 102 | 32 | 7 541 435 |
|
| UNXC | UNIWAX CI | 2 345 | 2 400 | 12 989 | 148 | 30 743 465 |