| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 930 | 3 950 | 3 102 | 100 | 12 167 900 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 10 110 | 10 000 | 10 291 | 278 | 104 510 420 |
| BICC | BICICI | 31 675 | 31 675 | 673 | 34 | 21 248 500 |
|
| BNBC | BERNABE CI | 2 000 | 1 985 | 782 | 44 | 1 555 565 |
|
| BOAB | BANK OF AFRICA BENIN | 9 850 | 9 500 | 4 601 | 235 | 43 321 890 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 800 | 7 800 | 13 086 | 502 | 103 101 520 |
|
| BOAC | BANK OF AFRICA CI | 11 805 | 11 600 | 6 944 | 334 | 80 974 780 |
|
| BOAM | BANK OF AFRICA MALI | 6 705 | 6 210 | 5 382 | 314 | 34 029 050 |
|
| BOAN | BANK OF AFRICA NIGER | 5 350 | 5 200 | 15 176 | 276 | 79 548 725 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 050 | 7 995 | 9 676 | 381 | 76 877 505 |
|
| CABC | SICABLE CI | 3 405 | 3 390 | 1 535 | 83 | 5 077 185 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 33 840 | 33 000 | 4 247 | 97 | 140 732 820 |
|
| CFAC | CFAO MOTORS CI | 1 630 | 1 600 | 2 115 | 93 | 3 410 865 |
|
| CIEC | CIE CI | 6 450 | 6 720 | 4 794 | 201 | 32 416 845 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 995 | 17 000 | 2 110 | 87 | 35 826 150 |
|
| ETIT | ETI TG | 70 | 70 | 830 063 | 912 | 57 886 702 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 133 | 125 | 330 | 1 | 458 330 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 21 | 1 | 199 500 |
|
| FTSC | FILTISAC CI | 2 090 | 2 050 | 1 311 | 54 | 2 703 255 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 080 | 4 000 | 2 022 | 63 | 7 882 450 |
|
| NEIC | NEI CEDA CI | 2 490 | 2 430 | 3 818 | 83 | 8 903 500 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 24 500 | 23 500 | 6 756 | 136 | 166 022 055 |
|
| NTLC | NESTLE CI | 16 000 | 15 800 | 1 235 | 87 | 18 884 315 |
|
| ONTBF | ONATEL BF | 2 900 | 3 000 | 7 994 | 240 | 24 271 050 |
|
| ORAC | ORANGE COTE D'IVOIRE | 22 200 | 21 000 | 8 987 | 134 | 191 627 960 |
|
| ORGT | ORAGROUP TOGO | 3 205 | 3 130 | 5 911 | 86 | 18 915 720 |
|
| PALC | PALMCI | 8 390 | 8 350 | 1 848 | 101 | 14 786 160 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 305 | 4 305 | 767 | 39 | 3 285 380 |
|
| SAFC | SAFCA CI | 4 980 | 4 610 | 6 125 | 218 | 28 533 935 |
|
| SDCC | SODECI | 12 485 | 12 485 | 1 769 | 103 | 22 044 310 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 910 | 2 800 | 17 321 | 185 | 48 895 860 |
|
| SGBC | SGBCI | 38 900 | 38 000 | 9 476 | 354 | 364 710 550 |
|
| SHEC | VIVO ENERGY CI | 2 760 | 2 890 | 7 909 | 201 | 21 260 555 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 185 | 9 185 | 19 669 | 233 | 180 674 515 |
|
| SIVC | AIR LIQUIDE CI | 2 175 | 2 030 | 5 755 | 114 | 12 024 180 |
|
| SLBC | SOLIBRA CI | 38 000 | 38 000 | 796 | 46 | 30 247 900 |
|
| SMBC | SMB CI | 17 000 | 16 500 | 1 472 | 136 | 24 069 635 |
|
| SNTS | SONATEL | 42 190 | 42 000 | 41 741 | 1 273 | 1 744 634 785 |
|
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 100 | 100 | 1 | 1 | 2 000 |
|
| SOGC | SOGB CI | 7 855 | 7 895 | 1 584 | 97 | 12 297 445 |
|
| SPHC | SAPH CI | 7 800 | 7 750 | 3 348 | 211 | 26 147 680 |
|
| STAC | SETAO CI | 2 275 | 2 105 | 5 088 | 156 | 10 782 510 |
|
| STBC | SITAB | 21 950 | 21 500 | 3 391 | 97 | 73 881 755 |
|
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 100 | 100 | 184 | 3 | 1 840 000 |
|
| TPCI.O67 | TPCI 5,90% 2021-2036 | 100 | 100 | 1 | 1 | 10 000 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 427 | 2 | 4 270 000 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 96 | 96 | 253 | 4 | 2 441 450 |
|
| TPTG.O2 | TPTG 6% 2022-2037 | 99 | 100 | 500 | 1 | 5 000 000 |
|
| TTLC | TOTAL CI | 3 160 | 3 160 | 3 700 | 168 | 11 574 105 |
|
| TTLS | TOTAL SENEGAL | 3 950 | 3 850 | 1 226 | 65 | 4 724 100 |
|
| UNLC | UNILEVER CI | 52 380 | 51 995 | 34 | 8 | 1 758 920 |
|
| UNXC | UNIWAX CI | 2 320 | 2 330 | 12 207 | 241 | 28 581 450 |