| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 650 | 3 640 | 1 512 | 68 | 5 466 845 |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9 000 | 9 000 | 156 006 | 2 219 | 1 492 372 435 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 560 | 8 910 | 2 949 | 156 | 26 270 435 |
|
| BICC | BICICI | 34 895 | 32 605 | 161 | 22 | 5 559 500 |
|
| BNBC | BERNABE CI | 1 990 | 1 875 | 2 186 | 74 | 4 113 635 |
|
| BOAB | BANK OF AFRICA BENIN | 9 400 | 9 750 | 1 068 | 91 | 10 374 470 |
|
| BOABF | Bank Of Africa Burkina Faso | 8 190 | 8 200 | 1 289 | 100 | 10 567 505 |
|
| BOAC | BANK OF AFRICA CI | 11 600 | 11 500 | 11 842 | 275 | 136 219 445 |
|
| BOAM | BANK OF AFRICA MALI | 5 995 | 6 145 | 3 120 | 117 | 19 144 250 |
|
| BOAN | BANK OF AFRICA NIGER | 5 350 | 5 300 | 4 577 | 177 | 23 969 220 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 145 | 8 145 | 9 373 | 260 | 76 336 685 |
|
| CABC | SICABLE CI | 3 395 | 3 395 | 431 | 36 | 1 470 480 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 32 490 | 30 060 | 1 322 | 99 | 42 300 910 |
|
| CFAC | CFAO MOTORS CI | 1 600 | 1 545 | 2 422 | 107 | 3 764 305 |
|
| CIEC | CIE CI | 6 450 | 6 450 | 7 469 | 222 | 48 362 665 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 795 | 16 835 | 1 651 | 49 | 27 873 530 |
|
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 100 | 92 | 20 | 5 | 185 000 |
|
| EOS.O35 | ETAT DU SENEGAL 6,60% 2026-2031 | 100 | 97 | 500 000 | 1 | 4 875 000 000 |
|
| ETIT | ETI TG | 69 | 67 | 1 349 362 | 1 221 | 90 196 926 |
|
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 100 | 99 | 5 | 1 | 46 425 |
|
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 99 | 99 | 8 | 1 | 79 200 |
|
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 105 | 105 | 200 | 2 | 1 866 666 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 125 | 133 | 10 | 1 | 7 405 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 101 | 100 | 231 | 5 | 2 310 000 |
|
| FTSC | FILTISAC CI | 1 995 | 1 975 | 2 381 | 93 | 4 727 535 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 900 | 3 865 | 1 608 | 37 | 6 266 000 |
|
| NEIC | NEI CEDA CI | 2 300 | 2 300 | 2 322 | 83 | 5 138 270 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 21 500 | 21 500 | 2 653 | 179 | 57 863 210 |
|
| NTLC | NESTLE CI | 15 400 | 15 000 | 922 | 76 | 14 198 615 |
|
| ONTBF | ONATEL BF | 2 950 | 2 945 | 3 782 | 83 | 11 163 060 |
|
| ORAC | ORANGE COTE D'IVOIRE | 21 805 | 21 500 | 2 465 | 135 | 53 665 575 |
|
| ORGT | ORAGROUP TOGO | 3 000 | 2 900 | 1 261 | 50 | 3 726 335 |
|
| PALC | PALMCI | 8 250 | 8 290 | 766 | 72 | 6 280 550 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 900 | 4 100 | 723 | 44 | 2 834 065 |
|
| SAFC | SAFCA CI | 4 800 | 4 595 | 4 497 | 134 | 21 196 505 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 950 | 2 835 | 13 275 | 238 | 37 632 755 |
|
| SDCC | SODECI | 12 990 | 13 000 | 1 330 | 89 | 17 282 695 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 3 015 | 3 015 | 2 170 | 80 | 6 544 750 |
|
| SGBC | SGBCI | 38 900 | 38 990 | 2 986 | 139 | 116 249 640 |
|
| SHEC | VIVO ENERGY CI | 2 390 | 2 360 | 5 689 | 190 | 13 182 850 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 150 | 9 160 | 6 061 | 207 | 55 589 490 |
|
| SIVC | AIR LIQUIDE CI | 2 140 | 2 000 | 4 940 | 103 | 9 927 980 |
|
| SLBC | SOLIBRA CI | 37 800 | 37 500 | 1 156 | 68 | 43 425 805 |
|
| SMBC | SMB CI | 16 500 | 16 500 | 888 | 84 | 14 758 855 |
|
| SNTS | SONATEL | 42 995 | 45 000 | 22 678 | 630 | 995 208 320 |
|
| SOGC | SOGB CI | 7 945 | 8 100 | 4 508 | 74 | 36 017 555 |
|
| SPHC | SAPH CI | 7 900 | 7 995 | 2 275 | 116 | 17 727 240 |
|
| STAC | SETAO CI | 2 380 | 2 300 | 6 589 | 69 | 15 232 330 |
|
| STBC | SITAB | 21 975 | 21 970 | 1 044 | 75 | 22 646 705 |
|
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 100 | 100 | 223 | 2 | 2 230 000 |
|
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 100 | 102 | 20 | 2 | 203 000 |
|
| TPCI.O86 | TPCI 6,00% 2023-2030 | 100 | 100 | 112 | 1 | 1 120 000 |
|
| TPCI.O90 | TPCI 6,00% 2024-2031 | 97 | 100 | 10 | 1 | 100 000 |
|
| TPCI.O92 | TPCI 6,00% 2024-2031 | 99 | 100 | 200 | 1 | 2 000 000 |
|
| TTLC | TOTAL CI | 3 175 | 3 200 | 1 822 | 93 | 5 806 425 |
|
| TTLS | TOTAL SENEGAL | 3 615 | 3 640 | 1 732 | 76 | 6 277 120 |
|
| UNLC | UNILEVER CI | 47 215 | 47 500 | 4 | 3 | 190 000 |
|
| UNXC | UNIWAX CI | 2 445 | 2 425 | 3 896 | 94 | 9 395 135 |