| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 300 | 3 275 | 755 | 45 | 2 478 445 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 700 | 5 750 | 17 272 | 285 | 98 254 580 |
|
| BICC | BICICI | 28 900 | 29 000 | 368 | 22 | 10 549 400 |
|
| BNBC | BERNABE CI | 1 990 | 1 965 | 1 662 | 58 | 3 300 695 |
|
| BOAB | BANK OF AFRICA BENIN | 8 950 | 9 025 | 9 221 | 67 | 82 447 250 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 600 | 5 695 | 10 840 | 84 | 61 109 715 |
| BOAC | BANK OF AFRICA CI | 9 100 | 9 100 | 22 017 | 182 | 199 459 380 |
|
| BOAM | BANK OF AFRICA MALI | 5 110 | 4 855 | 21 107 | 407 | 106 865 970 |
|
| BOAN | BANK OF AFRICA NIGER | 4 045 | 4 115 | 4 944 | 168 | 20 177 870 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 345 | 7 295 | 5 419 | 227 | 39 609 765 |
|
| CABC | SICABLE CI | 3 900 | 3 900 | 4 443 | 56 | 17 981 620 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 21 995 | 22 000 | 1 382 | 69 | 30 688 015 |
|
| CFAC | CFAO MOTORS CI | 1 665 | 1 775 | 6 056 | 116 | 10 789 455 |
|
| CIEC | CIE CI | 5 190 | 5 200 | 2 043 | 95 | 10 624 460 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 800 | 17 150 | 341 | 38 | 5 857 650 |
|
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 100 | 100 | 1 | 1 | 10 000 |
|
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 99 | 93 | 91 868 | 2 | 854 372 400 |
|
| ETIT | ETI TG | 37 | 37 | 1 590 444 | 796 | 59 875 467 |
|
| FNSBB.O1 | FCTC KEUR SAMBA NSIA BANQUE 7% 2025-2030 | 100 | 100 | 87 | 1 | 661 200 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 107 | 115 | 5 | 1 | 6 388 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 99 | 100 | 11 | 1 | 110 000 |
|
| FTSC | FILTISAC CI | 1 955 | 1 965 | 9 459 | 122 | 18 652 055 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 200 | 4 100 | 2 515 | 47 | 10 415 685 |
|
| NEIC | NEI CEDA CI | 2 285 | 2 400 | 414 | 26 | 976 405 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 19 500 | 19 750 | 940 | 62 | 18 418 605 |
|
| NTLC | NESTLE CI | 14 995 | 14 800 | 2 300 | 43 | 34 429 655 |
|
| ONTBF | ONATEL BF | 2 805 | 2 820 | 954 | 48 | 2 689 675 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 695 | 16 700 | 1 424 | 70 | 23 232 820 |
|
| ORGT | ORAGROUP TOGO | 2 625 | 2 650 | 5 430 | 64 | 14 382 880 |
|
| PALC | PALMCI | 8 740 | 8 800 | 635 | 41 | 5 601 010 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 620 | 4 595 | 422 | 31 | 1 941 045 |
|
| SAFC | SAFCA CI | 4 480 | 4 510 | 2 637 | 66 | 11 872 910 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 105 | 3 170 | 10 406 | 141 | 32 632 405 |
|
| SDCC | SODECI | 12 000 | 11 900 | 843 | 42 | 10 097 100 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 500 | 2 550 | 10 833 | 171 | 27 253 735 |
|
| SEMC | CROWN SIEM | 1 555 | 1 550 | 6 274 | 110 | 9 731 370 |
|
| SGBC | SGBCI | 38 995 | 39 000 | 1 117 | 60 | 43 497 090 |
|
| SHEC | VIVO ENERGY CI | 2 165 | 2 105 | 3 188 | 83 | 6 863 645 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 890 | 8 890 | 3 940 | 130 | 34 980 220 |
|
| SICC | SICOR CI | 4 500 | 4 380 | 12 | 3 | 53 015 |
|
| SIVC | AIR LIQUIDE CI | 2 650 | 2 625 | 2 305 | 93 | 6 078 420 |
|
| SLBC | SOLIBRA CI | 38 500 | 38 350 | 263 | 22 | 10 140 090 |
|
| SMBC | SMB CI | 16 500 | 16 400 | 308 | 22 | 5 078 800 |
|
| SNTS | SONATEL | 28 600 | 29 000 | 1 441 | 88 | 41 730 495 |
|
| SOGC | SOGB CI | 8 335 | 8 400 | 2 729 | 45 | 23 054 325 |
|
| SPHC | SAPH CI | 7 600 | 7 670 | 3 408 | 40 | 26 134 225 |
|
| STAC | SETAO CI | 3 630 | 3 625 | 1 211 | 25 | 4 368 570 |
|
| STBC | SITAB | 22 310 | 23 980 | 3 989 | 141 | 90 548 920 |
|
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 103 | 100 | 1 | 1 | 10 000 |
|
| TPBJ.O10 | TPBJ 6,15% 2025-2035 | 100 | 100 | 348 | 1 | 3 480 000 |
|
| TTLC | TOTAL CI | 2 780 | 2 855 | 8 664 | 84 | 24 264 890 |
|
| TTLS | TOTAL SENEGAL | 3 455 | 3 500 | 11 973 | 64 | 41 783 075 |
|
| UNLC | UNILEVER CI | 57 000 | 57 000 | 5 | 3 | 285 000 |
|
| UNXC | UNIWAX CI | 1 980 | 1 985 | 7 371 | 97 | 14 657 345 |