| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 000 | 2 990 | 2 842 | 71 | 8 531 950 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 7 585 | 7 690 | 22 443 | 358 | 168 039 160 |
|
| BICC | BICICI | 28 670 | 29 015 | 57 | 10 | 1 651 135 |
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 5 | 1 | 50 000 |
|
| BNBC | BERNABE CI | 1 890 | 1 930 | 2 336 | 30 | 4 491 440 |
|
| BOAB | BANK OF AFRICA BENIN | 8 700 | 8 695 | 8 777 | 134 | 76 149 340 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 100 | 7 200 | 3 920 | 95 | 28 122 710 |
|
| BOAC | BANK OF AFRICA CI | 10 815 | 11 350 | 5 608 | 189 | 62 137 310 |
|
| BOAM | BANK OF AFRICA MALI | 5 665 | 5 625 | 3 155 | 105 | 17 804 605 |
|
| BOAN | BANK OF AFRICA NIGER | 5 290 | 5 200 | 1 036 | 65 | 5 408 265 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 790 | 7 685 | 3 389 | 185 | 26 158 495 |
|
| CABC | SICABLE CI | 3 500 | 3 645 | 6 890 | 129 | 24 149 370 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 28 000 | 28 490 | 1 113 | 74 | 31 206 840 |
|
| CFAC | CFAO MOTORS CI | 1 665 | 1 695 | 2 656 | 83 | 4 504 105 |
|
| CIEC | CIE CI | 5 000 | 5 000 | 6 428 | 327 | 32 421 490 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 230 | 16 100 | 1 507 | 91 | 24 239 195 |
|
| ETIT | ETI TG | 66 | 69 | 836 211 | 740 | 57 872 695 |
|
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 100 | 100 | 1 | 1 | 4 600 |
|
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 100 | 100 | 2 | 1 | 12 500 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 11 | 3 | 110 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 16 | 2 | 152 000 |
|
| FTSC | FILTISAC CI | 1 970 | 1 910 | 3 008 | 87 | 5 902 905 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 500 | 4 560 | 9 055 | 152 | 43 179 810 |
|
| NEIC | NEI CEDA CI | 2 280 | 2 280 | 643 | 43 | 1 430 370 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 24 000 | 24 020 | 688 | 67 | 16 657 090 |
|
| NTLC | NESTLE CI | 16 500 | 16 550 | 1 778 | 55 | 29 199 105 |
|
| ONTBF | ONATEL BF | 2 995 | 2 990 | 2 793 | 109 | 8 148 415 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 995 | 17 000 | 1 175 | 93 | 19 977 320 |
|
| ORGT | ORAGROUP TOGO | 3 140 | 3 130 | 5 561 | 102 | 17 408 035 |
|
| PALC | PALMCI | 9 000 | 8 990 | 831 | 56 | 7 478 820 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 515 | 4 400 | 458 | 30 | 2 030 450 |
|
| SAFC | SAFCA CI | 5 130 | 5 000 | 18 854 | 123 | 94 460 915 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 645 | 3 700 | 4 780 | 140 | 17 446 865 |
|
| SDCC | SODECI | 11 900 | 11 900 | 669 | 29 | 7 958 140 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 690 | 2 750 | 5 315 | 162 | 14 408 590 |
|
| SEMC | CROWN SIEM | 1 485 | 1 480 | 2 293 | 61 | 3 411 715 |
|
| SGBC | SGBCI | 38 000 | 37 995 | 5 427 | 200 | 206 368 645 |
|
| SHEC | VIVO ENERGY CI | 2 200 | 2 325 | 5 795 | 147 | 13 087 845 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 000 | 8 800 | 4 617 | 190 | 40 946 365 |
|
| SICC | SICOR CI | 6 400 | 6 600 | 19 | 6 | 125 525 |
|
| SIVC | AIR LIQUIDE CI | 2 200 | 2 200 | 3 414 | 90 | 7 454 930 |
|
| SLBC | SOLIBRA CI | 37 750 | 37 700 | 935 | 71 | 35 290 850 |
|
| SMBC | SMB CI | 15 495 | 15 500 | 1 972 | 85 | 30 565 320 |
|
| SNTS | SONATEL | 31 000 | 31 000 | 10 204 | 257 | 316 230 750 |
|
| SOGC | SOGB CI | 8 305 | 8 400 | 2 652 | 48 | 22 275 430 |
|
| SPHC | SAPH CI | 7 565 | 7 500 | 4 030 | 34 | 30 546 335 |
|
| STAC | SETAO CI | 2 680 | 2 820 | 4 652 | 122 | 12 942 545 |
|
| STBC | SITAB | 23 200 | 23 985 | 2 331 | 74 | 54 907 945 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 100 | 98 | 500 | 2 | 4 910 000 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 100 | 96 | 10 880 | 5 | 104 992 000 |
|
| TTLC | TOTAL CI | 2 975 | 2 990 | 7 265 | 157 | 21 607 395 |
|
| TTLS | TOTAL SENEGAL | 3 655 | 3 655 | 2 070 | 58 | 7 520 870 |
|
| UNLC | UNILEVER CI | 51 000 | 51 020 | 37 | 12 | 1 927 035 |
|
| UNXC | UNIWAX CI | 1 945 | 1 900 | 6 968 | 108 | 13 364 080 |