| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 395 | 3 450 | 6 970 | 55 | 23 936 395 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 175 | 5 215 | 1 947 | 57 | 10 020 370 |
|
| BICC | BICICI | 26 055 | 26 950 | 2 639 | 65 | 69 044 570 |
| BNBC | BERNABE CI | 1 630 | 1 600 | 3 361 | 42 | 5 392 740 |
| BOAB | BANK OF AFRICA BENIN | 7 895 | 7 895 | 9 318 | 95 | 73 145 645 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 005 | 5 200 | 13 311 | 118 | 68 048 010 |
|
| BOAC | BANK OF AFRICA CI | 8 895 | 9 000 | 18 556 | 173 | 165 945 460 |
|
| BOAM | BANK OF AFRICA MALI | 4 730 | 4 750 | 4 635 | 112 | 21 969 495 |
|
| BOAN | BANK OF AFRICA NIGER | 2 985 | 2 950 | 5 783 | 79 | 17 187 720 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 995 | 7 000 | 9 144 | 141 | 63 703 845 |
|
| CABC | SICABLE CI | 3 565 | 3 300 | 5 113 | 69 | 16 872 900 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 13 625 | 13 500 | 627 | 51 | 8 486 180 |
|
| CFAC | CFAO MOTORS CI | 1 775 | 1 695 | 7 224 | 89 | 12 326 925 |
|
| CIEC | CIE CI | 3 250 | 3 340 | 14 161 | 129 | 46 751 870 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 405 | 16 600 | 876 | 49 | 14 615 680 |
|
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 98 | 98 | 10 | 1 | 58 998 |
|
| ETIT | ETI TG | 32 | 32 | 956 923 | 363 | 29 981 636 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 455 | 2 | 4 550 000 |
|
| FNSBB.O1 | FCTC KEUR SAMBA NSIA BANQUE 7% 2025-2030 | 0 | 100 | 500 | 1 | 4 400 000 |
|
| FNSBB.O2 | FCTC KEUR SAMBA NSIA BANQUE 9% 2025-2030 | 0 | 100 | 750 | 1 | 6 600 000 |
|
| FTSC | FILTISAC CI | 2 425 | 2 420 | 2 388 | 56 | 5 797 785 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 900 | 3 945 | 564 | 11 | 2 201 380 |
|
| NEIC | NEI CEDA CI | 1 400 | 1 415 | 2 631 | 51 | 3 700 235 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 13 900 | 13 900 | 9 413 | 53 | 130 809 685 |
|
| NTLC | NESTLE CI | 12 995 | 12 900 | 2 767 | 43 | 35 687 520 |
|
| ONTBF | ONATEL BF | 3 020 | 3 095 | 4 421 | 98 | 13 455 120 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 300 | 15 205 | 3 705 | 63 | 56 438 105 |
|
| ORGT | ORAGROUP TOGO | 3 815 | 3 995 | 27 450 | 191 | 107 813 595 |
|
| PALC | PALMCI | 9 410 | 9 500 | 8 364 | 74 | 79 436 015 |
|
| PRSC | TRACTAFRIC MOTORS CI | 5 400 | 5 200 | 993 | 42 | 5 219 660 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 112 | 112 | 10 | 1 | 112 000 |
|
| SAFC | SAFCA CI | 5 995 | 6 000 | 1 442 | 47 | 8 733 550 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 490 | 1 490 | 4 812 | 96 | 7 181 445 |
|
| SDCC | SODECI | 7 845 | 7 800 | 6 292 | 34 | 49 063 630 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 980 | 1 990 | 14 679 | 142 | 28 666 640 |
|
| SEMC | CROWN SIEM | 2 010 | 2 000 | 4 846 | 99 | 9 717 285 |
|
| SGBC | SGBCI | 34 000 | 35 300 | 3 283 | 88 | 115 427 480 |
|
| SHEC | VIVO ENERGY CI | 2 250 | 2 200 | 6 138 | 137 | 13 724 040 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 100 | 7 145 | 15 763 | 163 | 112 047 185 |
|
| SICC | SICOR CI | 4 100 | 4 095 | 124 | 10 | 509 515 |
|
| SIVC | AIR LIQUIDE CI | 2 710 | 2 620 | 18 763 | 144 | 49 001 990 |
|
| SLBC | SOLIBRA CI | 39 500 | 39 500 | 216 | 27 | 8 508 405 |
|
| SMBC | SMB CI | 13 360 | 13 380 | 1 327 | 33 | 17 742 770 |
|
| SNTS | SONATEL | 28 800 | 29 000 | 12 780 | 145 | 369 165 105 |
|
| SOGC | SOGB CI | 8 810 | 9 000 | 4 734 | 83 | 41 874 540 |
|
| SPHC | SAPH CI | 8 400 | 8 425 | 743 | 33 | 6 263 970 |
|
| STAC | SETAO CI | 2 350 | 2 525 | 24 752 | 112 | 62 193 435 |
|
| STBC | SITAB | 21 300 | 21 800 | 496 | 41 | 10 796 890 |
|
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 100 | 99 | 205 500 | 3 | 2 038 225 000 |
|
| TPBJ.O9 | TPBJ 6,00% 2025-2032 | 100 | 100 | 60 000 | 1 | 600 000 000 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 50 | 1 | 500 000 |
|
| TPCI.O86 | TPCI 6,00% 2023-2030 | 100 | 100 | 15 | 1 | 150 000 |
|
| TTLC | TOTAL CI | 2 800 | 2 810 | 16 601 | 100 | 45 341 995 |
|
| TTLS | TOTAL SENEGAL | 3 245 | 3 100 | 1 561 | 57 | 5 044 640 |
|
| UNLC | UNILEVER CI | 72 000 | 70 000 | 26 | 8 | 1 861 600 |
|
| UNXC | UNIWAX CI | 2 000 | 2 000 | 21 385 | 208 | 42 797 440 |