| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 300 | 3 385 | 4 589 | 115 | 15 460 545 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 495 | 8 295 | 52 947 | 531 | 417 312 555 |
|
| BICC | BICICI | 28 995 | 29 000 | 710 | 50 | 20 578 140 |
|
| BNBC | BERNABE CI | 1 985 | 1 995 | 1 907 | 40 | 3 802 355 |
|
| BOAB | BANK OF AFRICA BENIN | 8 800 | 9 400 | 7 848 | 227 | 73 390 810 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 300 | 7 350 | 3 117 | 108 | 22 750 710 |
|
| BOAC | BANK OF AFRICA CI | 13 400 | 13 450 | 11 767 | 360 | 157 019 100 |
|
| BOAM | BANK OF AFRICA MALI | 6 185 | 6 175 | 5 874 | 144 | 36 176 160 |
| BOAN | BANK OF AFRICA NIGER | 5 150 | 5 150 | 2 411 | 138 | 12 405 950 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 800 | 7 800 | 24 039 | 271 | 186 035 220 |
|
| CABC | SICABLE CI | 3 600 | 3 600 | 1 519 | 57 | 5 378 980 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 28 315 | 28 330 | 1 658 | 89 | 46 989 640 |
|
| CFAC | CFAO MOTORS CI | 1 665 | 1 600 | 4 878 | 122 | 7 950 985 |
|
| CIEC | CIE CI | 5 920 | 6 360 | 3 259 | 180 | 20 029 865 |
|
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 100 | 100 | 6 | 1 | 17 502 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 005 | 16 885 | 7 359 | 157 | 117 930 835 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 100 | 100 | 12 | 1 | 75 000 |
|
| EOM.O8 | ETAT DU MALI 6,20% 2022-2032 | 100 | 100 | 3 | 1 | 30 000 |
|
| ETIT | ETI TG | 65 | 67 | 913 572 | 1 088 | 60 408 635 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 115 | 115 | 50 | 1 | 63 888 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 91 | 2 | 864 500 |
|
| FTSC | FILTISAC CI | 2 150 | 2 120 | 1 395 | 78 | 2 982 560 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 055 | 4 135 | 9 960 | 110 | 40 177 845 |
|
| NEIC | NEI CEDA CI | 2 175 | 2 180 | 1 269 | 73 | 2 767 780 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 23 050 | 23 210 | 1 854 | 115 | 42 936 280 |
|
| NTLC | NESTLE CI | 17 400 | 17 350 | 360 | 46 | 6 222 440 |
|
| ONTBF | ONATEL BF | 2 900 | 2 900 | 5 976 | 103 | 17 278 665 |
|
| ORAC | ORANGE COTE D'IVOIRE | 18 550 | 19 000 | 1 836 | 90 | 34 757 745 |
|
| ORGT | ORAGROUP TOGO | 3 060 | 3 035 | 3 317 | 81 | 10 073 790 |
|
| PALC | PALMCI | 9 300 | 9 400 | 5 612 | 68 | 52 693 820 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 450 | 4 405 | 712 | 34 | 3 147 300 |
|
| SAFC | SAFCA CI | 5 730 | 5 610 | 4 195 | 122 | 23 583 200 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 590 | 3 565 | 9 613 | 115 | 34 372 715 |
|
| SDCC | SODECI | 11 895 | 11 970 | 1 599 | 77 | 19 069 220 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 700 | 2 600 | 25 251 | 321 | 65 466 640 |
|
| SEMC | CROWN SIEM | 1 480 | 1 590 | 26 683 | 114 | 41 157 865 |
|
| SGBC | SGBCI | 39 300 | 39 200 | 7 088 | 215 | 278 274 860 |
|
| SHEC | VIVO ENERGY CI | 2 350 | 2 400 | 4 174 | 138 | 9 967 085 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 300 | 9 285 | 10 604 | 257 | 98 067 075 |
|
| SICC | SICOR CI | 10 200 | 10 100 | 698 | 57 | 6 882 460 |
|
| SIVC | AIR LIQUIDE CI | 2 410 | 2 390 | 1 573 | 72 | 3 758 275 |
|
| SLBC | SOLIBRA CI | 38 000 | 37 500 | 295 | 58 | 11 126 525 |
|
| SMBC | SMB CI | 16 445 | 16 445 | 540 | 46 | 8 870 665 |
|
| SNTS | SONATEL | 31 900 | 32 500 | 3 006 | 165 | 96 238 200 |
|
| SOGC | SOGB CI | 7 850 | 7 900 | 2 275 | 91 | 18 023 285 |
|
| SPHC | SAPH CI | 8 400 | 8 990 | 52 971 | 778 | 443 819 175 |
|
| STAC | SETAO CI | 2 545 | 2 530 | 7 676 | 163 | 19 240 685 |
|
| STBC | SITAB | 23 000 | 23 000 | 3 656 | 225 | 83 967 060 |
|
| TPBF.O25 | ETAT DU BURKINA 7% 2025-2035 | 99 | 99 | 2 | 2 | 19 998 |
|
| TPCI.O21 | TPCI 6% 2016-2028 | 100 | 100 | 1 | 1 | 10 000 |
|
| TPTG.O6 | TPTG 6,70% 2026-2033 | 100 | 100 | 20 | 1 | 200 000 |
|
| TTLC | TOTAL CI | 3 210 | 3 300 | 21 097 | 160 | 67 963 150 |
|
| TTLS | TOTAL SENEGAL | 3 700 | 3 800 | 3 926 | 57 | 14 671 750 |
|
| UNLC | UNILEVER CI | 57 990 | 54 000 | 26 | 12 | 1 397 700 |
|
| UNXC | UNIWAX CI | 2 105 | 2 260 | 21 352 | 250 | 48 153 655 |