| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 4 050 | 3 930 | 2 297 | 87 | 8 903 925 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 10 435 | 10 110 | 11 342 | 243 | 117 736 050 |
| BICC | BICICI | 31 250 | 31 675 | 261 | 54 | 8 182 860 |
|
| BNBC | BERNABE CI | 2 060 | 2 000 | 3 592 | 57 | 7 274 715 |
|
| BOAB | BANK OF AFRICA BENIN | 10 100 | 9 850 | 2 535 | 112 | 25 274 900 |
|
| BOABF | Bank Of Africa Burkina Faso | 8 000 | 7 800 | 2 979 | 199 | 23 490 590 |
|
| BOAC | BANK OF AFRICA CI | 12 000 | 11 805 | 5 644 | 331 | 66 949 965 |
|
| BOAM | BANK OF AFRICA MALI | 6 900 | 6 705 | 2 976 | 121 | 20 299 650 |
| BOAN | BANK OF AFRICA NIGER | 5 350 | 5 350 | 5 913 | 105 | 31 657 965 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 190 | 8 050 | 16 495 | 340 | 133 092 620 |
|
| CABC | SICABLE CI | 3 430 | 3 405 | 1 959 | 75 | 6 707 370 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 33 500 | 33 840 | 3 531 | 105 | 118 763 305 |
|
| CFAC | CFAO MOTORS CI | 1 650 | 1 630 | 1 091 | 88 | 1 789 400 |
|
| CIEC | CIE CI | 6 500 | 6 450 | 6 782 | 293 | 44 038 865 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 17 100 | 16 995 | 2 446 | 128 | 41 368 665 |
|
| EOS.O22 | ETAT DU SENEGAL 6,40% 2025-2028 | 98 | 98 | 500 | 2 | 4 900 000 |
|
| ETIT | ETI TG | 70 | 70 | 953 585 | 738 | 66 796 886 |
|
| FCAGS.O1 | FCTC CROISSANCE AGRICOLE 8% 2025-2032 | 100 | 100 | 100 | 1 | 928 600 |
|
| FEPTC.O4 | FCTC EPT 7,5% 2025-2032 | 100 | 100 | 20 | 1 | 200 000 |
|
| FNSBC.O4 | FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036 | 100 | 100 | 10 | 1 | 91 300 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 102 | 90 | 8 | 902 000 |
|
| FTSC | FILTISAC CI | 2 095 | 2 090 | 3 022 | 74 | 6 275 210 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 095 | 4 080 | 7 755 | 108 | 31 084 695 |
|
| NEIC | NEI CEDA CI | 2 550 | 2 490 | 4 041 | 137 | 9 609 545 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 24 505 | 24 500 | 4 674 | 123 | 114 580 060 |
|
| NTLC | NESTLE CI | 16 355 | 16 000 | 4 133 | 84 | 66 914 115 |
|
| ONTBF | ONATEL BF | 2 890 | 2 900 | 11 146 | 335 | 32 836 440 |
|
| ORAC | ORANGE COTE D'IVOIRE | 22 200 | 22 200 | 2 672 | 118 | 59 003 420 |
|
| ORGT | ORAGROUP TOGO | 3 295 | 3 205 | 6 331 | 61 | 20 312 910 |
|
| PALC | PALMCI | 8 500 | 8 390 | 10 627 | 165 | 89 117 070 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 480 | 4 305 | 829 | 66 | 3 552 425 |
|
| SAFC | SAFCA CI | 4 835 | 4 980 | 17 533 | 214 | 86 036 645 |
|
| SDCC | SODECI | 13 495 | 12 485 | 1 815 | 144 | 23 058 675 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 990 | 2 910 | 18 376 | 216 | 52 418 685 |
|
| SGBC | SGBCI | 38 000 | 38 900 | 4 340 | 566 | 168 412 815 |
|
| SHEC | VIVO ENERGY CI | 2 980 | 2 760 | 10 208 | 230 | 30 154 080 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 100 | 9 185 | 9 441 | 328 | 85 463 735 |
|
| SIVC | AIR LIQUIDE CI | 2 215 | 2 175 | 1 872 | 98 | 4 083 620 |
|
| SLBC | SOLIBRA CI | 38 000 | 38 000 | 351 | 45 | 13 329 250 |
|
| SMBC | SMB CI | 17 000 | 17 000 | 1 263 | 82 | 21 511 435 |
|
| SNTS | SONATEL | 39 250 | 42 190 | 65 452 | 1 745 | 2 755 487 715 |
|
| SOGC | SOGB CI | 8 000 | 7 855 | 1 309 | 113 | 10 304 120 |
|
| SPHC | SAPH CI | 8 050 | 7 800 | 5 383 | 250 | 42 415 670 |
|
| STAC | SETAO CI | 2 435 | 2 275 | 5 894 | 135 | 13 630 750 |
|
| STBC | SITAB | 21 970 | 21 950 | 4 105 | 95 | 89 555 815 |
|
| TPBF.O16 | TPBF 6% 2023-2028 | 96 | 96 | 10 | 2 | 96 000 |
|
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 100 | 100 | 166 | 1 | 1 660 000 |
|
| TPCI.O50 | TPCI 5,90% 2020-2030 | 100 | 100 | 640 | 1 | 3 200 000 |
|
| TPCI.O69 | TPCI 5,75% 2022-2037 | 100 | 100 | 250 | 1 | 2 500 000 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 150 | 1 | 1 500 000 |
|
| TTLC | TOTAL CI | 3 270 | 3 160 | 4 970 | 152 | 16 068 830 |
|
| TTLS | TOTAL SENEGAL | 3 800 | 3 950 | 2 533 | 91 | 10 073 080 |
|
| UNLC | UNILEVER CI | 52 700 | 52 380 | 10 | 5 | 515 310 |
|
| UNXC | UNIWAX CI | 2 320 | 2 320 | 21 240 | 359 | 49 227 335 |