| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 200 | 3 290 | 1 667 | 29 | 5 348 680 |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9 995 | 9 900 | 3 257 | 156 | 32 041 935 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 540 | 8 440 | 3 865 | 82 | 32 906 235 |
|
| BICC | BICICI | 31 985 | 32 000 | 246 | 20 | 7 823 970 |
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 19 | 1 | 190 000 |
|
| BNBC | BERNABE CI | 1 725 | 1 850 | 2 813 | 25 | 5 146 100 |
|
| BOAB | BANK OF AFRICA BENIN | 9 300 | 9 380 | 2 210 | 75 | 20 542 550 |
|
| BOABF | Bank Of Africa Burkina Faso | 8 100 | 7 950 | 2 603 | 92 | 20 787 480 |
|
| BOAC | BANK OF AFRICA CI | 11 290 | 11 940 | 6 198 | 103 | 71 474 485 |
|
| BOAM | BANK OF AFRICA MALI | 5 700 | 5 695 | 2 847 | 108 | 16 199 035 |
|
| BOAN | BANK OF AFRICA NIGER | 5 000 | 5 095 | 7 483 | 130 | 37 888 430 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 195 | 8 210 | 3 723 | 115 | 30 479 600 |
|
| CABC | SICABLE CI | 2 985 | 2 995 | 514 | 47 | 1 503 430 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 31 305 | 32 200 | 3 834 | 75 | 122 091 620 |
|
| CFAC | CFAO MOTORS CI | 1 415 | 1 400 | 1 032 | 48 | 1 412 210 |
|
| CIEC | CIE CI | 5 250 | 5 100 | 5 324 | 199 | 27 654 755 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 250 | 16 000 | 2 301 | 117 | 36 161 325 |
|
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 100 | 100 | 30 | 1 | 300 000 |
|
| ETIT | ETI TG | 61 | 61 | 5 109 292 | 1 479 | 307 576 377 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 240 | 1 | 2 100 000 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 133 | 125 | 23 | 1 | 15 972 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 15 | 2 | 150 000 |
|
| FTSC | FILTISAC CI | 1 725 | 1 800 | 1 413 | 40 | 2 512 710 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 945 | 3 975 | 583 | 19 | 2 290 390 |
|
| NEIC | NEI CEDA CI | 2 100 | 2 240 | 457 | 23 | 983 660 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 19 000 | 19 000 | 1 459 | 175 | 27 620 915 |
|
| NTLC | NESTLE CI | 13 695 | 13 205 | 1 222 | 92 | 15 887 180 |
|
| ONTBF | ONATEL BF | 3 050 | 3 060 | 4 537 | 61 | 13 635 680 |
|
| ORAC | ORANGE COTE D'IVOIRE | 21 000 | 21 500 | 1 754 | 96 | 36 774 030 |
|
| ORGT | ORAGROUP TOGO | 2 715 | 2 680 | 1 572 | 47 | 4 186 315 |
|
| PALC | PALMCI | 7 500 | 7 500 | 2 601 | 68 | 19 494 670 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 790 | 3 800 | 573 | 27 | 2 144 980 |
|
| SAFC | SAFCA CI | 3 810 | 3 775 | 2 323 | 54 | 8 771 935 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 220 | 2 290 | 3 534 | 71 | 8 031 420 |
|
| SDCC | SODECI | 12 690 | 12 500 | 336 | 47 | 4 248 545 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 810 | 2 960 | 15 099 | 108 | 43 695 055 |
|
| SGBC | SGBCI | 38 950 | 38 950 | 3 066 | 114 | 119 412 300 |
|
| SHEC | VIVO ENERGY CI | 2 130 | 2 115 | 1 195 | 58 | 2 516 560 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 890 | 8 800 | 3 869 | 103 | 34 243 405 |
|
| SIVC | AIR LIQUIDE CI | 1 670 | 1 670 | 1 931 | 70 | 3 133 235 |
|
| SLBC | SOLIBRA CI | 38 705 | 38 710 | 160 | 17 | 6 185 905 |
|
| SMBC | SMB CI | 14 500 | 14 600 | 588 | 49 | 8 545 750 |
|
| SNTS | SONATEL | 4 425 | 4 200 | 3 123 435 | 2 743 | 12 851 939 000 |
|
| SOGC | SOGB CI | 7 900 | 7 505 | 1 180 | 40 | 9 080 960 |
|
| SPHC | SAPH CI | 8 000 | 8 010 | 961 | 43 | 7 738 445 |
|
| STAC | SETAO CI | 1 795 | 1 790 | 498 | 30 | 893 315 |
|
| STBC | SITAB | 21 200 | 21 250 | 1 709 | 59 | 36 239 760 |
|
| TPBF.O22 | ETAT DU BURKINA 6,80% 2024-2032 | 96 | 100 | 142 | 1 | 1 420 000 |
|
| TPBF.O23 | ETAT DU BURKINA 6,60% 2025-2030 | 103 | 100 | 10 | 1 | 100 000 |
|
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 100 | 100 | 75 | 1 | 750 000 |
|
| TPCI.O41 | TPCI 5,80% 2020-2027 | 98 | 100 | 4 | 1 | 40 000 |
|
| TPCI.O69 | TPCI 5,75% 2022-2037 | 100 | 100 | 8 | 1 | 80 000 |
|
| TPCI.O97 | TPCI 5,90% 2025-2030 | 101 | 101 | 45 999 | 1 | 464 819 895 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 42 | 1 | 420 000 |
|
| TTLC | TOTAL CI | 2 995 | 2 995 | 5 842 | 83 | 17 523 390 |
|
| TTLS | TOTAL SENEGAL | 3 650 | 3 700 | 3 453 | 51 | 12 732 880 |
|
| UNLC | UNILEVER CI | 45 200 | 45 200 | 3 | 3 | 138 895 |
|
| UNXC | UNIWAX CI | 2 060 | 2 000 | 23 521 | 139 | 47 240 845 |