| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 125 | 3 100 | 1 312 | 61 | 4 055 790 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 7 850 | 7 600 | 10 419 | 258 | 81 494 745 |
| BICC | BICICI | 28 700 | 28 880 | 401 | 34 | 11 520 750 |
|
| BNBC | BERNABE CI | 1 900 | 1 875 | 1 365 | 30 | 2 589 765 |
|
| BOAB | BANK OF AFRICA BENIN | 8 545 | 8 520 | 9 616 | 280 | 81 761 515 |
|
| BOABF | Bank Of Africa Burkina Faso | 6 900 | 7 145 | 1 419 | 75 | 10 067 725 |
|
| BOAC | BANK OF AFRICA CI | 10 795 | 10 895 | 4 563 | 243 | 49 597 855 |
|
| BOAM | BANK OF AFRICA MALI | 5 350 | 5 630 | 8 125 | 157 | 44 623 150 |
|
| BOAN | BANK OF AFRICA NIGER | 5 250 | 5 400 | 11 322 | 217 | 58 874 720 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 900 | 7 945 | 1 869 | 110 | 14 848 285 |
|
| CABC | SICABLE CI | 3 650 | 3 700 | 1 184 | 28 | 4 416 945 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 27 080 | 27 200 | 1 022 | 93 | 27 789 470 |
|
| CFAC | CFAO MOTORS CI | 1 670 | 1 660 | 968 | 45 | 1 613 625 |
|
| CIEC | CIE CI | 5 200 | 5 375 | 3 683 | 139 | 19 292 510 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 240 | 16 245 | 4 385 | 60 | 71 217 825 |
| EOS.O32 | ETAT DU SENEGAL 6,75% 2025-2032 | 96 | 96 | 204 | 1 | 1 958 400 |
|
| ETIT | ETI TG | 74 | 69 | 1 813 321 | 1 211 | 128 746 149 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 313 | 5 | 3 130 000 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 100 | 10 | 2 | 33 333 |
|
| FTSC | FILTISAC CI | 1 975 | 1 950 | 4 613 | 129 | 8 858 360 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 215 | 4 350 | 2 488 | 40 | 10 716 560 |
|
| NEIC | NEI CEDA CI | 2 280 | 2 280 | 1 396 | 48 | 3 116 195 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 23 390 | 23 390 | 390 | 66 | 9 098 855 |
|
| NTLC | NESTLE CI | 16 490 | 16 550 | 979 | 44 | 16 034 125 |
|
| ONTBF | ONATEL BF | 2 790 | 2 795 | 5 091 | 77 | 13 853 620 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 725 | 16 725 | 1 615 | 69 | 26 944 970 |
|
| ORGT | ORAGROUP TOGO | 2 720 | 2 750 | 4 255 | 62 | 11 627 130 |
|
| PALC | PALMCI | 8 660 | 8 800 | 2 041 | 48 | 17 898 465 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 550 | 4 495 | 2 507 | 38 | 10 733 760 |
|
| SAFC | SAFCA CI | 4 740 | 4 985 | 7 800 | 142 | 37 930 440 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 550 | 3 600 | 8 776 | 92 | 31 444 260 |
|
| SDCC | SODECI | 11 940 | 11 930 | 418 | 47 | 4 920 450 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 660 | 2 640 | 10 474 | 201 | 27 272 175 |
|
| SEMC | CROWN SIEM | 1 520 | 1 500 | 5 656 | 103 | 8 351 275 |
|
| SGBC | SGBCI | 38 100 | 37 950 | 7 204 | 240 | 274 586 550 |
|
| SHEC | VIVO ENERGY CI | 2 110 | 2 150 | 6 057 | 109 | 12 772 990 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 100 | 9 100 | 3 150 | 141 | 28 655 200 |
|
| SICC | SICOR CI | 5 500 | 5 900 | 15 | 6 | 88 505 |
|
| SIVC | AIR LIQUIDE CI | 2 240 | 2 185 | 2 614 | 98 | 5 734 250 |
|
| SLBC | SOLIBRA CI | 39 500 | 39 500 | 13 111 | 31 | 518 213 480 |
|
| SMBC | SMB CI | 15 990 | 16 000 | 537 | 60 | 8 570 360 |
|
| SNTS | SONATEL | 31 010 | 31 005 | 4 654 | 211 | 145 577 115 |
|
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 99 | 100 | 3 | 1 | 6 000 |
|
| SOGC | SOGB CI | 8 100 | 8 380 | 3 170 | 69 | 26 260 565 |
|
| SPHC | SAPH CI | 7 400 | 7 500 | 754 | 53 | 5 592 135 |
|
| STAC | SETAO CI | 2 690 | 2 850 | 4 634 | 77 | 13 167 185 |
|
| STBC | SITAB | 23 200 | 23 000 | 1 892 | 74 | 43 678 200 |
|
| TPBF.O16 | TPBF 6% 2023-2028 | 100 | 100 | 501 | 2 | 5 010 000 |
|
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 100 | 100 | 6 | 1 | 60 000 |
|
| TTLC | TOTAL CI | 2 990 | 3 000 | 15 015 | 331 | 44 759 350 |
|
| TTLS | TOTAL SENEGAL | 3 700 | 3 650 | 4 799 | 100 | 17 416 305 |
|
| UNLC | UNILEVER CI | 51 000 | 51 980 | 14 | 3 | 718 900 |
|
| UNXC | UNIWAX CI | 1 970 | 1 950 | 10 900 | 166 | 20 653 705 |