| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 400 | 3 655 | 3 262 | 43 | 11 688 680 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 100 | 24 | 1 | 240 000 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 150 | 5 200 | 4 342 | 65 | 22 370 435 |
|
| BICC | BICICI | 23 755 | 23 760 | 243 | 29 | 5 777 780 |
|
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 107 | 107 | 40 | 1 | 214 800 |
|
| BNBC | BERNABE CI | 1 600 | 1 600 | 1 304 | 34 | 1 964 485 |
|
| BOAB | BANK OF AFRICA BENIN | 8 130 | 8 210 | 1 677 | 78 | 13 752 990 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 400 | 5 400 | 5 585 | 84 | 30 174 155 |
|
| BOAC | BANK OF AFRICA CI | 8 500 | 8 600 | 2 418 | 109 | 20 726 555 |
| BOAM | BANK OF AFRICA MALI | 4 685 | 4 670 | 9 068 | 83 | 42 366 115 |
|
| BOAN | BANK OF AFRICA NIGER | 3 760 | 3 615 | 6 513 | 160 | 23 792 325 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 800 | 6 900 | 2 852 | 65 | 19 671 870 |
|
| CABC | SICABLE CI | 3 600 | 3 600 | 5 037 | 77 | 18 536 420 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 16 490 | 16 490 | 464 | 33 | 7 650 390 |
|
| CFAC | CFAO MOTORS CI | 1 550 | 1 595 | 1 888 | 42 | 2 892 555 |
|
| CIEC | CIE CI | 3 165 | 3 000 | 7 978 | 157 | 24 147 550 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 000 | 16 300 | 863 | 43 | 13 813 750 |
|
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 102 | 100 | 5 000 | 1 | 50 000 000 |
|
| ETIT | ETI TG | 30 | 29 | 1 018 483 | 477 | 29 381 712 |
|
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 100 | 100 | 191 | 1 | 1 546 190 |
|
| FTSC | FILTISAC CI | 2 265 | 2 105 | 3 186 | 48 | 6 772 230 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 935 | 3 930 | 345 | 11 | 1 340 260 |
|
| NEIC | NEI CEDA CI | 1 470 | 1 580 | 5 717 | 33 | 9 032 020 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 13 900 | 13 900 | 856 | 39 | 11 906 235 |
|
| NTLC | NESTLE CI | 12 400 | 12 375 | 96 | 14 | 1 189 000 |
|
| ONTBF | ONATEL BF | 2 720 | 2 710 | 1 624 | 31 | 4 403 665 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 900 | 14 900 | 157 | 31 | 2 342 940 |
|
| ORGT | ORAGROUP TOGO | 3 250 | 3 295 | 14 550 | 117 | 47 127 285 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 115 | 118 | 19 995 | 3 | 117 970 500 |
|
| PALC | PALMCI | 7 990 | 7 700 | 2 906 | 71 | 22 589 280 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 800 | 4 800 | 379 | 17 | 1 822 030 |
|
| SAFC | SAFCA CI | 5 505 | 4 175 | 15 996 | 269 | 66 786 860 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 000 | 1 995 | 9 555 | 73 | 19 089 570 |
|
| SDCC | SODECI | 7 300 | 7 200 | 122 | 21 | 884 960 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 870 | 1 840 | 21 051 | 83 | 37 958 485 |
|
| SEMC | CROWN SIEM | 1 585 | 1 600 | 2 952 | 58 | 4 766 030 |
|
| SGBC | SGBCI | 34 980 | 34 980 | 11 208 | 257 | 372 582 365 |
|
| SHEC | VIVO ENERGY CI | 1 940 | 1 940 | 3 538 | 69 | 6 838 055 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 805 | 7 000 | 6 078 | 98 | 42 358 905 |
|
| SICC | SICOR CI | 3 985 | 3 985 | 34 | 5 | 135 490 |
|
| SIVC | AIR LIQUIDE CI | 2 760 | 2 800 | 2 534 | 40 | 7 032 520 |
|
| SLBC | SOLIBRA CI | 39 455 | 37 500 | 114 | 23 | 4 335 465 |
|
| SMBC | SMB CI | 11 535 | 11 450 | 538 | 30 | 6 163 650 |
|
| SNTS | SONATEL | 28 500 | 28 500 | 2 367 | 96 | 67 453 800 |
|
| SOGC | SOGB CI | 7 650 | 7 700 | 1 212 | 53 | 9 163 405 |
|
| SPHC | SAPH CI | 7 380 | 7 385 | 1 359 | 32 | 10 010 975 |
|
| STAC | SETAO CI | 3 155 | 3 000 | 3 519 | 47 | 10 353 405 |
|
| STBC | SITAB | 20 900 | 20 500 | 2 205 | 62 | 45 317 325 |
|
| TTLC | TOTAL CI | 2 700 | 2 700 | 2 004 | 54 | 5 421 285 |
|
| TTLS | TOTAL SENEGAL | 3 195 | 3 245 | 1 170 | 43 | 3 759 585 |
|
| UNLC | UNILEVER CI | 55 500 | 59 000 | 12 | 8 | 700 000 |
|
| UNXC | UNIWAX CI | 1 940 | 2 085 | 36 739 | 206 | 73 952 030 |