| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 385 | 3 400 | 5 006 | 110 | 16 983 245 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 100 | 3 | 1 | 30 000 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 405 | 8 400 | 8 579 | 147 | 72 081 900 |
|
| BICC | BICICI | 29 200 | 29 250 | 209 | 29 | 6 115 100 |
|
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 115 | 115 | 1 | 1 | 4 618 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 496 | 3 | 4 960 000 |
|
| BNBC | BERNABE CI | 1 990 | 1 990 | 1 382 | 61 | 2 750 870 |
|
| BOAB | BANK OF AFRICA BENIN | 9 100 | 9 500 | 16 527 | 198 | 152 326 435 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 300 | 7 500 | 20 341 | 194 | 148 906 925 |
|
| BOAC | BANK OF AFRICA CI | 13 300 | 13 300 | 32 196 | 379 | 416 662 965 |
|
| BOAM | BANK OF AFRICA MALI | 6 290 | 6 250 | 14 470 | 224 | 88 813 970 |
|
| BOAN | BANK OF AFRICA NIGER | 5 150 | 5 250 | 9 671 | 138 | 50 148 155 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 800 | 8 000 | 16 276 | 222 | 127 447 850 |
|
| CABC | SICABLE CI | 3 690 | 3 705 | 1 247 | 55 | 4 622 640 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 28 700 | 29 000 | 5 967 | 117 | 163 621 350 |
|
| CFAC | CFAO MOTORS CI | 1 630 | 1 680 | 3 629 | 104 | 5 985 965 |
|
| CIEC | CIE CI | 6 835 | 7 190 | 9 091 | 513 | 64 670 520 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 500 | 16 855 | 1 320 | 93 | 22 237 835 |
|
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 99 | 92 | 3 | 2 | 27 750 |
|
| EOS.O9 | ETAT DU SENEGAL 6% 2023-2028 | 98 | 100 | 250 | 1 | 2 500 000 |
|
| ETIT | ETI TG | 68 | 66 | 1 074 613 | 896 | 70 846 517 |
|
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 100 | 100 | 10 | 1 | 92 860 |
|
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 100 | 100 | 38 | 1 | 337 777 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 69 | 7 | 690 000 |
|
| FTSC | FILTISAC CI | 2 150 | 2 180 | 1 713 | 84 | 3 702 050 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 180 | 4 100 | 2 337 | 59 | 9 703 705 |
|
| NEIC | NEI CEDA CI | 2 195 | 2 350 | 1 263 | 66 | 2 835 495 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 23 000 | 22 900 | 4 741 | 185 | 108 746 620 |
|
| NTLC | NESTLE CI | 17 000 | 17 000 | 838 | 52 | 14 274 055 |
|
| ONTBF | ONATEL BF | 2 945 | 2 940 | 3 925 | 110 | 11 426 635 |
|
| ORAC | ORANGE COTE D'IVOIRE | 19 510 | 20 205 | 3 097 | 131 | 61 879 275 |
|
| ORGT | ORAGROUP TOGO | 3 090 | 3 180 | 3 679 | 87 | 11 469 915 |
|
| PALC | PALMCI | 9 600 | 9 640 | 1 763 | 81 | 16 819 335 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 405 | 4 475 | 371 | 25 | 1 649 575 |
|
| SAFC | SAFCA CI | 5 700 | 5 700 | 1 402 | 88 | 7 968 450 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 495 | 3 350 | 18 476 | 266 | 62 798 765 |
|
| SDCC | SODECI | 12 145 | 12 090 | 3 424 | 100 | 40 990 875 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 695 | 2 735 | 16 589 | 193 | 44 942 710 |
|
| SEMC | CROWN SIEM | 1 600 | 1 590 | 4 585 | 102 | 7 330 210 |
|
| SGBC | SGBCI | 39 300 | 40 000 | 10 875 | 217 | 431 989 405 |
|
| SHEC | VIVO ENERGY CI | 2 400 | 2 450 | 4 795 | 177 | 11 754 630 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 200 | 9 100 | 19 390 | 382 | 175 237 925 |
|
| SICC | SICOR CI | 9 380 | 9 350 | 259 | 24 | 2 428 990 |
|
| SIVC | AIR LIQUIDE CI | 2 350 | 2 380 | 2 800 | 87 | 6 597 715 |
|
| SLBC | SOLIBRA CI | 38 000 | 37 700 | 1 502 | 65 | 56 366 860 |
|
| SMBC | SMB CI | 16 500 | 16 620 | 2 622 | 64 | 43 506 140 |
|
| SNTS | SONATEL | 34 400 | 34 400 | 16 045 | 313 | 551 471 870 |
|
| SOGC | SOGB CI | 8 290 | 8 195 | 4 416 | 106 | 36 165 890 |
|
| SPHC | SAPH CI | 9 660 | 8 940 | 17 861 | 511 | 161 595 200 |
|
| STAC | SETAO CI | 2 530 | 2 550 | 2 828 | 80 | 7 329 510 |
|
| STBC | SITAB | 23 100 | 23 000 | 4 914 | 123 | 113 043 550 |
|
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 100 | 92 | 20 | 7 | 185 000 |
|
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 100 | 100 | 120 | 4 | 1 200 000 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 100 | 100 | 44 | 2 | 440 000 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 96 | 96 | 1 000 | 2 | 9 650 000 |
|
| TPTG.O2 | TPTG 6% 2022-2037 | 99 | 99 | 300 | 5 | 2 999 700 |
|
| TPTG.O6 | TPTG 6,70% 2026-2033 | 100 | 100 | 45 | 3 | 450 000 |
|
| TTLC | TOTAL CI | 3 230 | 3 295 | 5 002 | 146 | 16 405 760 |
|
| TTLS | TOTAL SENEGAL | 3 700 | 3 965 | 1 964 | 75 | 7 690 505 |
|
| UNLC | UNILEVER CI | 54 000 | 52 000 | 55 | 19 | 3 093 990 |
|
| UNXC | UNIWAX CI | 2 425 | 2 470 | 22 803 | 406 | 56 076 740 |