| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 285 | 3 200 | 3 159 | 103 | 10 204 635 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 100 | 14 | 1 | 140 000 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 955 | 6 275 | 6 580 | 169 | 41 055 605 |
|
| BICC | BICICI | 29 250 | 29 380 | 312 | 49 | 9 138 130 |
|
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 100 | 101 | 146 000 | 5 | 884 760 000 |
|
| BNBC | BERNABE CI | 1 985 | 2 000 | 1 176 | 30 | 2 337 615 |
|
| BOAB | BANK OF AFRICA BENIN | 9 200 | 9 100 | 8 139 | 154 | 70 773 540 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 940 | 5 945 | 3 395 | 99 | 20 227 660 |
|
| BOAC | BANK OF AFRICA CI | 9 300 | 9 200 | 6 435 | 210 | 59 514 945 |
|
| BOAM | BANK OF AFRICA MALI | 4 965 | 4 970 | 3 413 | 128 | 16 949 425 |
|
| BOAN | BANK OF AFRICA NIGER | 4 200 | 4 240 | 18 123 | 122 | 75 262 080 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 305 | 7 350 | 10 809 | 268 | 79 112 655 |
|
| CABC | SICABLE CI | 4 500 | 4 495 | 879 | 40 | 3 954 440 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 24 000 | 23 910 | 1 163 | 61 | 27 908 550 |
|
| CFAC | CFAO MOTORS CI | 1 780 | 1 765 | 1 071 | 55 | 1 891 580 |
|
| CIEC | CIE CI | 5 300 | 5 300 | 4 872 | 209 | 26 098 270 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 500 | 17 270 | 1 411 | 67 | 23 828 100 |
|
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 100 | 100 | 530 000 | 4 | 5 300 000 000 |
|
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 98 | 100 | 470 000 | 3 | 4 700 000 000 |
|
| ETIT | ETI TG | 46 | 47 | 3 915 461 | 1 648 | 184 695 362 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 55 | 6 | 550 000 |
|
| FTSC | FILTISAC CI | 2 050 | 2 020 | 3 246 | 83 | 6 669 670 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 380 | 4 350 | 432 | 19 | 1 797 710 |
|
| NEIC | NEI CEDA CI | 2 270 | 2 270 | 851 | 40 | 1 921 505 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 19 990 | 20 000 | 484 | 66 | 9 644 920 |
|
| NTLC | NESTLE CI | 16 490 | 16 500 | 864 | 53 | 14 021 540 |
|
| ONTBF | ONATEL BF | 2 805 | 2 800 | 4 760 | 124 | 13 128 680 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 750 | 16 900 | 649 | 50 | 10 904 800 |
|
| ORGT | ORAGROUP TOGO | 2 780 | 2 710 | 5 328 | 105 | 14 724 130 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 118 | 118 | 153 | 2 | 902 700 |
|
| PALC | PALMCI | 8 665 | 8 835 | 7 689 | 150 | 66 396 395 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 520 | 4 500 | 940 | 28 | 4 247 445 |
|
| SAFC | SAFCA CI | 4 650 | 4 580 | 2 269 | 69 | 10 405 130 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 500 | 3 610 | 11 655 | 205 | 41 778 960 |
|
| SDCC | SODECI | 12 045 | 12 045 | 479 | 42 | 5 757 875 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 395 | 2 435 | 16 554 | 119 | 39 863 985 |
|
| SEMC | CROWN SIEM | 1 505 | 1 500 | 8 097 | 126 | 12 172 625 |
|
| SGBC | SGBCI | 38 990 | 37 000 | 5 299 | 172 | 199 229 350 |
|
| SHEC | VIVO ENERGY CI | 2 200 | 2 195 | 1 670 | 88 | 3 691 435 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 000 | 8 860 | 10 995 | 230 | 98 361 220 |
|
| SICC | SICOR CI | 5 050 | 5 200 | 126 | 7 | 637 480 |
|
| SIVC | AIR LIQUIDE CI | 2 430 | 2 355 | 4 866 | 171 | 11 618 645 |
|
| SLBC | SOLIBRA CI | 39 000 | 39 200 | 88 | 18 | 3 519 075 |
|
| SMBC | SMB CI | 17 720 | 17 735 | 403 | 30 | 7 144 395 |
|
| SNTS | SONATEL | 29 495 | 29 500 | 3 155 | 161 | 93 064 145 |
|
| SOGC | SOGB CI | 8 450 | 8 450 | 2 238 | 62 | 18 871 380 |
|
| SPHC | SAPH CI | 7 960 | 7 675 | 2 645 | 73 | 20 621 730 |
|
| STAC | SETAO CI | 3 500 | 3 440 | 2 462 | 41 | 8 511 540 |
|
| STBC | SITAB | 24 550 | 24 350 | 1 570 | 86 | 38 279 690 |
|
| TTLC | TOTAL CI | 2 945 | 2 925 | 2 230 | 102 | 6 520 545 |
|
| TTLS | TOTAL SENEGAL | 4 050 | 4 045 | 4 785 | 74 | 19 346 665 |
|
| UNLC | UNILEVER CI | 55 555 | 51 395 | 209 | 41 | 10 746 665 |
|
| UNXC | UNIWAX CI | 1 565 | 1 535 | 111 753 | 943 | 164 782 400 |