| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 950 | 3 955 | 2 924 | 66 | 11 585 090 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 10 000 | 9 250 | 10 579 | 317 | 97 868 600 |
|
| BICC | BICICI | 31 675 | 31 250 | 1 354 | 61 | 40 805 605 |
|
| BNBC | BERNABE CI | 1 985 | 1 900 | 1 384 | 65 | 2 625 175 |
|
| BOAB | BANK OF AFRICA BENIN | 9 500 | 9 095 | 4 518 | 186 | 42 268 610 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 800 | 7 405 | 3 627 | 177 | 27 768 055 |
|
| BOAC | BANK OF AFRICA CI | 11 600 | 11 400 | 10 707 | 350 | 123 354 870 |
|
| BOAM | BANK OF AFRICA MALI | 6 210 | 5 910 | 4 911 | 281 | 29 637 340 |
|
| BOAN | BANK OF AFRICA NIGER | 5 200 | 4 900 | 10 781 | 246 | 52 532 800 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 995 | 7 990 | 14 434 | 351 | 115 356 975 |
|
| CABC | SICABLE CI | 3 390 | 3 200 | 1 065 | 68 | 3 554 050 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 33 000 | 31 000 | 672 | 107 | 21 658 965 |
| CFAC | CFAO MOTORS CI | 1 600 | 1 600 | 1 143 | 79 | 1 837 065 |
|
| CIEC | CIE CI | 6 720 | 6 300 | 4 449 | 288 | 28 661 160 |
|
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 100 | 92 | 5 | 1 | 13 491 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 17 000 | 17 145 | 5 838 | 97 | 99 269 870 |
|
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 100 | 98 | 1 010 | 1 | 9 898 000 |
|
| EOS.O34 | ETAT DU SENEGAL 6,40% 2026-2029 | 0 | 100 | 100 | 1 | 1 000 000 |
|
| EOS.O35 | ETAT DU SENEGAL 6,60% 2026-2031 | 0 | 100 | 100 | 1 | 1 000 000 |
|
| EOS.O36 | ETAT DU SENEGAL 6,75% 2026-2033 | 0 | 100 | 100 | 1 | 1 000 000 |
|
| EOS.O37 | ETAT DU SENEGAL 6,95% 2026-2036 | 0 | 100 | 100 | 1 | 1 000 000 |
|
| ETIT | ETI TG | 70 | 69 | 796 777 | 932 | 54 734 404 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 873 | 2 | 8 293 500 |
|
| FTSC | FILTISAC CI | 2 050 | 1 910 | 5 836 | 110 | 11 679 590 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 000 | 4 000 | 6 685 | 56 | 25 230 055 |
|
| NEIC | NEI CEDA CI | 2 430 | 2 300 | 2 404 | 86 | 5 511 495 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 23 500 | 22 500 | 2 619 | 203 | 60 904 055 |
|
| NTLC | NESTLE CI | 15 800 | 15 200 | 667 | 89 | 10 094 865 |
|
| ONTBF | ONATEL BF | 3 000 | 2 900 | 5 200 | 124 | 15 076 790 |
|
| ORAC | ORANGE COTE D'IVOIRE | 21 000 | 20 700 | 6 067 | 176 | 127 234 505 |
|
| ORGT | ORAGROUP TOGO | 3 130 | 3 000 | 3 313 | 68 | 10 184 235 |
|
| PALC | PALMCI | 8 350 | 8 200 | 3 359 | 98 | 26 971 090 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 305 | 4 200 | 775 | 29 | 3 307 750 |
|
| SAFC | SAFCA CI | 4 610 | 4 300 | 5 488 | 266 | 23 913 815 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 085 | 2 905 | 26 456 | 328 | 83 968 425 |
|
| SDCC | SODECI | 12 485 | 12 060 | 1 193 | 101 | 14 331 130 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 800 | 2 840 | 11 560 | 185 | 31 669 865 |
|
| SGBC | SGBCI | 38 000 | 38 495 | 4 042 | 230 | 151 470 160 |
|
| SHEC | VIVO ENERGY CI | 2 890 | 2 675 | 7 674 | 190 | 20 748 865 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 185 | 9 185 | 21 778 | 363 | 197 998 805 |
|
| SIVC | AIR LIQUIDE CI | 2 030 | 2 000 | 7 642 | 146 | 15 154 990 |
|
| SLBC | SOLIBRA CI | 38 000 | 38 000 | 460 | 34 | 17 430 860 |
|
| SMBC | SMB CI | 16 500 | 15 900 | 706 | 74 | 11 356 315 |
|
| SNTS | SONATEL | 42 000 | 41 985 | 33 525 | 1 002 | 1 389 733 920 |
|
| SOGC | SOGB CI | 7 895 | 7 800 | 911 | 64 | 7 166 855 |
|
| SPHC | SAPH CI | 7 750 | 7 700 | 4 519 | 193 | 34 954 645 |
|
| STAC | SETAO CI | 2 105 | 2 115 | 6 989 | 111 | 14 936 055 |
|
| STBC | SITAB | 21 500 | 21 400 | 1 056 | 67 | 22 769 575 |
|
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 98 | 100 | 9 | 2 | 89 200 |
|
| TPCI.O24 | TPCI 6,25% 2017-2029 | 97 | 100 | 1 | 1 | 10 000 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 1 250 | 1 | 12 500 000 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 96 | 100 | 142 | 3 | 1 403 550 |
|
| TPTG.O5 | TPTG 6,50% 2026-2031 | 100 | 100 | 36 | 2 | 360 000 |
|
| TTLC | TOTAL CI | 3 160 | 3 050 | 2 360 | 99 | 7 310 735 |
|
| TTLS | TOTAL SENEGAL | 3 850 | 3 815 | 1 381 | 57 | 5 280 170 |
|
| UNLC | UNILEVER CI | 51 995 | 51 995 | 5 | 3 | 259 990 |
|
| UNXC | UNIWAX CI | 2 330 | 2 325 | 30 697 | 308 | 71 025 405 |