| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 000 | 2 800 | 3 530 | 94 | 10 201 475 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 7 690 | 7 500 | 5 754 | 236 | 43 716 085 |
| BICC | BICICI | 29 000 | 29 000 | 709 | 24 | 20 556 660 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 2 500 | 1 | 25 000 000 |
|
| BNBC | BERNABE CI | 1 930 | 1 915 | 2 121 | 30 | 4 074 020 |
|
| BOAB | BANK OF AFRICA BENIN | 8 720 | 8 700 | 4 658 | 96 | 40 522 895 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 200 | 7 200 | 4 831 | 115 | 34 553 160 |
|
| BOAC | BANK OF AFRICA CI | 11 600 | 11 600 | 7 512 | 235 | 87 082 100 |
|
| BOAM | BANK OF AFRICA MALI | 5 590 | 5 585 | 2 790 | 104 | 15 556 145 |
|
| BOAN | BANK OF AFRICA NIGER | 5 100 | 5 075 | 3 151 | 128 | 15 928 695 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 700 | 7 600 | 7 230 | 215 | 55 084 290 |
| CABC | SICABLE CI | 3 475 | 3 500 | 1 139 | 41 | 3 976 175 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 28 300 | 28 300 | 874 | 50 | 24 691 680 |
|
| CFAC | CFAO MOTORS CI | 1 690 | 1 690 | 3 668 | 80 | 6 022 130 |
|
| CIEC | CIE CI | 4 995 | 5 000 | 2 045 | 196 | 10 248 675 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 200 | 16 000 | 1 590 | 66 | 25 632 505 |
|
| EOS.O32 | ETAT DU SENEGAL 6,75% 2025-2032 | 96 | 100 | 48 900 | 2 | 489 000 000 |
|
| ETIT | ETI TG | 64 | 64 | 1 365 222 | 1 178 | 85 667 076 |
|
| FCAGS.O1 | FCTC CROISSANCE AGRICOLE 8% 2025-2032 | 100 | 100 | 880 | 1 | 8 171 680 |
|
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 100 | 100 | 5 | 2 | 46 430 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 14 | 3 | 140 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 20 | 3 | 190 000 |
|
| FTSC | FILTISAC CI | 1 970 | 1 990 | 6 025 | 88 | 11 885 960 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 400 | 4 300 | 1 866 | 73 | 7 934 655 |
|
| NEIC | NEI CEDA CI | 2 260 | 2 260 | 1 983 | 36 | 4 473 695 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 23 950 | 23 850 | 688 | 77 | 16 409 830 |
|
| NTLC | NESTLE CI | 16 700 | 16 750 | 146 | 29 | 2 435 300 |
|
| ONTBF | ONATEL BF | 2 940 | 2 985 | 6 058 | 77 | 17 771 660 |
|
| ORAC | ORANGE COTE D'IVOIRE | 17 000 | 17 175 | 1 307 | 62 | 22 290 920 |
|
| ORGT | ORAGROUP TOGO | 3 150 | 3 140 | 3 696 | 79 | 11 658 465 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 118 | 110 | 840 | 2 | 4 620 350 |
|
| PALC | PALMCI | 8 980 | 8 980 | 840 | 58 | 7 539 370 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 400 | 4 485 | 283 | 23 | 1 244 255 |
|
| SAFC | SAFCA CI | 5 100 | 5 000 | 4 879 | 108 | 24 344 655 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 655 | 3 575 | 4 921 | 121 | 17 643 660 |
|
| SDCC | SODECI | 11 900 | 11 400 | 487 | 47 | 5 708 735 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 545 | 2 355 | 15 283 | 278 | 35 991 755 |
|
| SEMC | CROWN SIEM | 1 480 | 1 450 | 4 433 | 98 | 6 429 910 |
|
| SGBC | SGBCI | 38 000 | 37 905 | 3 149 | 143 | 119 675 915 |
|
| SHEC | VIVO ENERGY CI | 2 325 | 2 300 | 2 414 | 113 | 5 564 960 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 300 | 9 250 | 7 575 | 324 | 70 067 580 |
|
| SICC | SICOR CI | 7 095 | 7 085 | 78 | 14 | 528 575 |
|
| SIVC | AIR LIQUIDE CI | 2 150 | 2 075 | 4 894 | 106 | 10 266 275 |
|
| SLBC | SOLIBRA CI | 37 670 | 36 900 | 221 | 55 | 8 290 340 |
|
| SMBC | SMB CI | 15 700 | 16 500 | 807 | 47 | 13 275 410 |
|
| SNTS | SONATEL | 31 400 | 30 200 | 4 338 | 241 | 133 644 215 |
|
| SOGC | SOGB CI | 8 400 | 8 100 | 1 331 | 91 | 10 622 255 |
|
| SPHC | SAPH CI | 7 530 | 7 600 | 960 | 53 | 7 266 300 |
|
| STAC | SETAO CI | 2 800 | 2 690 | 4 287 | 127 | 11 600 095 |
|
| STBC | SITAB | 24 110 | 25 000 | 6 152 | 103 | 151 110 850 |
|
| TPBF.O25 | ETAT DU BURKINA 7% 2025-2035 | 99 | 99 | 4 | 1 | 39 996 |
|
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 100 | 100 | 22 | 1 | 220 000 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 96 | 96 | 6 005 | 4 | 57 948 250 |
|
| TPTG.O5 | TPTG 6,50% 2026-2031 | 100 | 100 | 15 | 1 | 150 000 |
|
| TPTG.O6 | TPTG 6,70% 2026-2033 | 100 | 98 | 5 | 1 | 49 000 |
|
| TTLC | TOTAL CI | 2 905 | 2 980 | 1 345 | 95 | 3 971 600 |
|
| TTLS | TOTAL SENEGAL | 3 500 | 3 630 | 681 | 46 | 2 425 100 |
|
| UNLC | UNILEVER CI | 54 700 | 54 595 | 33 | 9 | 1 797 500 |
|
| UNXC | UNIWAX CI | 1 890 | 1 895 | 5 591 | 122 | 10 414 335 |