| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 350 | 3 600 | 5 768 | 345 | 20 227 165 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 200 | 8 495 | 2 683 | 144 | 22 521 775 |
| BICC | BICICI | 28 800 | 28 600 | 652 | 47 | 18 614 085 |
| BNBC | BERNABE CI | 1 990 | 1 990 | 3 163 | 45 | 6 297 580 |
|
| BOAB | BANK OF AFRICA BENIN | 9 985 | 9 990 | 9 260 | 141 | 91 249 980 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 600 | 8 000 | 10 184 | 165 | 80 912 700 |
|
| BOAC | BANK OF AFRICA CI | 12 985 | 12 985 | 10 825 | 275 | 139 793 125 |
|
| BOAM | BANK OF AFRICA MALI | 6 490 | 6 550 | 6 391 | 201 | 41 225 610 |
|
| BOAN | BANK OF AFRICA NIGER | 5 280 | 5 345 | 4 272 | 115 | 22 628 145 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 000 | 8 500 | 5 658 | 162 | 47 000 150 |
|
| CABC | SICABLE CI | 3 640 | 3 620 | 426 | 34 | 1 560 675 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 30 000 | 29 000 | 991 | 90 | 29 320 305 |
|
| CFAC | CFAO MOTORS CI | 1 740 | 1 765 | 4 499 | 110 | 7 867 430 |
|
| CIEC | CIE CI | 6 900 | 6 970 | 8 790 | 344 | 61 246 355 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 795 | 16 830 | 6 688 | 114 | 110 922 220 |
|
| EOS.O19 | ETAT DU SENEGAL 6,60% 2025-2030 | 100 | 97 | 100 | 1 | 970 000 |
|
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 100 | 98 | 5 | 1 | 49 000 |
|
| ETIT | ETI TG | 66 | 67 | 1 710 674 | 982 | 112 500 814 |
|
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 100 | 100 | 91 | 1 | 418 600 |
|
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 100 | 93 | 26 | 3 | 228 621 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 26 | 4 | 247 000 |
|
| FTSC | FILTISAC CI | 2 180 | 2 150 | 3 024 | 76 | 6 576 895 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 095 | 4 075 | 5 228 | 110 | 21 127 900 |
|
| NEIC | NEI CEDA CI | 2 400 | 2 500 | 4 196 | 98 | 10 525 760 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 22 900 | 22 800 | 2 995 | 178 | 68 413 615 |
|
| NTLC | NESTLE CI | 17 000 | 16 900 | 1 138 | 73 | 19 236 720 |
|
| ONTBF | ONATEL BF | 2 885 | 2 890 | 6 198 | 101 | 17 938 880 |
|
| ORAC | ORANGE COTE D'IVOIRE | 21 015 | 21 200 | 8 271 | 218 | 174 452 115 |
|
| ORGT | ORAGROUP TOGO | 3 125 | 3 190 | 8 031 | 98 | 25 451 025 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 119 | 119 | 1 | 1 | 5 950 |
|
| PALC | PALMCI | 9 630 | 9 500 | 3 567 | 78 | 33 960 750 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 470 | 4 470 | 796 | 35 | 3 546 300 |
|
| SAFC | SAFCA CI | 5 700 | 5 800 | 2 616 | 93 | 15 014 180 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 380 | 3 360 | 12 137 | 169 | 41 127 930 |
|
| SDCC | SODECI | 12 145 | 12 000 | 2 285 | 96 | 27 633 895 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 780 | 2 700 | 6 930 | 127 | 18 712 440 |
|
| SEMC | CROWN SIEM | 1 550 | 1 550 | 3 802 | 62 | 5 980 950 |
|
| SGBC | SGBCI | 39 195 | 38 985 | 7 202 | 226 | 280 218 780 |
|
| SHEC | VIVO ENERGY CI | 2 460 | 2 480 | 4 144 | 148 | 10 149 820 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 000 | 9 100 | 17 227 | 301 | 156 139 535 |
|
| SICC | SICOR CI | 8 650 | 8 005 | 353 | 51 | 2 888 680 |
|
| SIVC | AIR LIQUIDE CI | 2 370 | 2 380 | 3 837 | 66 | 9 099 015 |
|
| SLBC | SOLIBRA CI | 37 005 | 37 550 | 194 | 30 | 7 280 600 |
|
| SMBC | SMB CI | 16 620 | 16 800 | 7 852 | 54 | 132 230 785 |
|
| SNTS | SONATEL | 36 980 | 36 500 | 7 346 | 400 | 269 512 075 |
|
| SOGC | SOGB CI | 8 175 | 8 250 | 2 807 | 80 | 23 052 155 |
|
| SPHC | SAPH CI | 9 440 | 9 250 | 6 484 | 171 | 57 410 950 |
|
| STAC | SETAO CI | 2 595 | 2 595 | 1 737 | 78 | 4 500 755 |
|
| STBC | SITAB | 22 900 | 22 900 | 2 108 | 94 | 48 412 340 |
|
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 100 | 100 | 301 | 2 | 3 010 000 |
|
| TPBF.O25 | ETAT DU BURKINA 7% 2025-2035 | 99 | 99 | 1 | 1 | 9 999 |
|
| TPCI.O43 | TPCI 5,90% 2020-2030 | 100 | 100 | 2 | 1 | 20 000 |
|
| TPCI.O68 | TPCI 5,90% 2022-2037 | 100 | 99 | 13 | 1 | 129 987 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 98 | 98 | 3 | 1 | 29 460 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 96 | 96 | 500 | 1 | 4 825 000 |
|
| TPTG.O6 | TPTG 6,70% 2026-2033 | 100 | 100 | 3 | 1 | 30 000 |
|
| TTLC | TOTAL CI | 3 400 | 3 400 | 12 198 | 221 | 42 271 110 |
|
| TTLS | TOTAL SENEGAL | 3 900 | 3 850 | 2 759 | 82 | 10 655 620 |
|
| UNXC | UNIWAX CI | 2 465 | 2 495 | 47 040 | 317 | 112 794 445 |