| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 420 | 3 425 | 1 296 | 37 | 4 483 205 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 110 | 5 110 | 674 | 29 | 3 439 085 |
|
| BICC | BICICI | 23 605 | 24 000 | 282 | 37 | 6 736 575 |
| BNBC | BERNABE CI | 1 595 | 1 585 | 565 | 24 | 899 355 |
|
| BOAB | BANK OF AFRICA BENIN | 7 600 | 7 595 | 1 522 | 58 | 11 477 865 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 650 | 5 675 | 4 833 | 92 | 27 324 055 |
|
| BOAC | BANK OF AFRICA CI | 8 395 | 8 380 | 26 580 | 529 | 221 183 755 |
|
| BOAM | BANK OF AFRICA MALI | 4 595 | 4 650 | 4 432 | 94 | 20 237 455 |
|
| BOAN | BANK OF AFRICA NIGER | 2 810 | 2 800 | 27 559 | 124 | 77 255 565 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 800 | 6 685 | 5 126 | 125 | 34 494 235 |
|
| CABC | SICABLE CI | 4 240 | 4 425 | 7 481 | 108 | 33 420 115 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 15 000 | 15 000 | 946 | 66 | 14 185 255 |
|
| CFAC | CFAO MOTORS CI | 1 635 | 1 700 | 6 545 | 56 | 10 946 640 |
|
| CIEC | CIE CI | 3 350 | 3 350 | 1 565 | 76 | 5 241 525 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 350 | 16 500 | 573 | 35 | 9 403 500 |
|
| EOS.O9 | ETAT DU SENEGAL 6% 2023-2028 | 105 | 97 | 10 | 2 | 97 450 |
|
| ETIT | ETI TG | 34 | 34 | 245 729 | 235 | 8 296 054 |
|
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 0 | 100 | 500 | 1 | 4 047 620 |
|
| FORBC.O1 | FCTC KEUR SAMBA ORABANK CI 7% 2025-2030 | 0 | 100 | 500 | 1 | 4 047 620 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 11 | 1 | 110 330 |
|
| FTSC | FILTISAC CI | 2 305 | 2 375 | 1 903 | 30 | 4 507 750 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 915 | 3 910 | 749 | 11 | 2 884 130 |
|
| NEIC | NEI CEDA CI | 1 380 | 1 380 | 1 584 | 38 | 2 196 020 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 295 | 14 200 | 366 | 34 | 5 224 765 |
|
| NTLC | NESTLE CI | 12 300 | 12 200 | 273 | 44 | 3 344 925 |
|
| ONTBF | ONATEL BF | 2 850 | 2 850 | 3 729 | 63 | 10 562 650 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 200 | 15 000 | 614 | 46 | 9 293 230 |
|
| ORGT | ORAGROUP TOGO | 3 650 | 3 600 | 7 049 | 135 | 25 057 235 |
|
| PALC | PALMCI | 8 200 | 8 200 | 993 | 57 | 8 132 080 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 995 | 5 100 | 735 | 28 | 3 724 870 |
|
| SAFC | SAFCA CI | 7 005 | 6 985 | 2 945 | 87 | 19 831 690 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 900 | 1 980 | 28 321 | 157 | 54 785 105 |
|
| SDCC | SODECI | 7 500 | 7 300 | 283 | 24 | 2 078 690 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 900 | 1 920 | 5 192 | 104 | 9 780 515 |
|
| SEMC | CROWN SIEM | 1 920 | 1 930 | 3 185 | 58 | 6 128 275 |
|
| SGBC | SGBCI | 34 000 | 33 100 | 492 | 86 | 16 517 285 |
|
| SHEC | VIVO ENERGY CI | 2 190 | 2 185 | 2 057 | 69 | 4 505 240 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 995 | 7 000 | 9 766 | 105 | 68 407 020 |
|
| SICC | SICOR CI | 3 765 | 3 995 | 26 | 4 | 103 950 |
|
| SIVC | AIR LIQUIDE CI | 2 935 | 2 935 | 866 | 37 | 2 540 185 |
|
| SLBC | SOLIBRA CI | 38 000 | 37 500 | 152 | 36 | 5 664 600 |
|
| SMBC | SMB CI | 11 900 | 11 850 | 89 | 10 | 1 053 400 |
|
| SNTS | SONATEL | 29 000 | 28 800 | 8 598 | 145 | 247 825 475 |
|
| SOGC | SOGB CI | 7 800 | 7 800 | 2 260 | 73 | 17 451 710 |
|
| SPHC | SAPH CI | 7 045 | 7 050 | 4 684 | 86 | 32 923 420 |
|
| STAC | SETAO CI | 3 625 | 3 895 | 4 363 | 94 | 16 736 430 |
|
| STBC | SITAB | 21 400 | 21 340 | 4 649 | 106 | 98 090 565 |
|
| TPBF.O13 | ETAT DU BURKINA 6,50% 2021-2031 | 96 | 96 | 1 | 1 | 9 600 |
|
| TPCI.O67 | TPCI 5,90% 2021-2036 | 100 | 100 | 25 000 | 5 | 241 251 750 |
|
| TPCI.O83 | TPCI 5,90% 2023-2028 | 99 | 99 | 50 | 1 | 495 000 |
|
| TTLC | TOTAL CI | 2 650 | 2 650 | 2 843 | 107 | 7 570 015 |
|
| TTLS | TOTAL SENEGAL | 3 370 | 3 290 | 816 | 37 | 2 591 235 |
|
| UNLC | UNILEVER CI | 65 000 | 60 125 | 50 | 19 | 3 112 345 |
|
| UNXC | UNIWAX CI | 1 980 | 1 935 | 8 828 | 164 | 17 255 785 |