| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 215 | 3 280 | 862 | 41 | 2 822 490 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 880 | 5 865 | 6 588 | 172 | 38 271 825 |
| BICC | BICICI | 29 000 | 29 000 | 344 | 32 | 9 990 250 |
|
| BNBC | BERNABE CI | 1 985 | 1 985 | 3 477 | 40 | 6 878 835 |
|
| BOAB | BANK OF AFRICA BENIN | 9 100 | 9 025 | 2 801 | 81 | 25 247 510 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 700 | 5 850 | 6 849 | 171 | 39 859 360 |
|
| BOAC | BANK OF AFRICA CI | 9 395 | 9 450 | 19 595 | 524 | 185 007 965 |
|
| BOAM | BANK OF AFRICA MALI | 5 000 | 4 980 | 15 079 | 168 | 75 333 565 |
|
| BOAN | BANK OF AFRICA NIGER | 4 185 | 4 195 | 7 661 | 124 | 32 034 250 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 350 | 7 440 | 2 766 | 123 | 20 449 075 |
|
| CABC | SICABLE CI | 4 190 | 4 500 | 1 445 | 41 | 6 373 995 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 22 195 | 23 500 | 1 983 | 112 | 44 483 195 |
|
| CFAC | CFAO MOTORS CI | 1 750 | 1 760 | 2 476 | 43 | 4 339 160 |
|
| CIEC | CIE CI | 5 300 | 5 315 | 3 311 | 145 | 17 547 580 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 17 190 | 16 600 | 1 217 | 65 | 20 531 655 |
|
| ETIT | ETI TG | 38 | 40 | 1 076 706 | 601 | 41 742 025 |
|
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 99 | 100 | 30 | 1 | 300 000 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 123 | 126 | 5 | 1 | 6 999 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 99 | 100 | 198 | 5 | 1 980 000 |
|
| FTSC | FILTISAC CI | 1 970 | 2 000 | 11 281 | 188 | 21 901 385 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 400 | 4 440 | 2 840 | 66 | 12 438 780 |
|
| NEIC | NEI CEDA CI | 2 350 | 2 330 | 522 | 30 | 1 220 945 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 19 650 | 19 650 | 1 403 | 90 | 27 458 535 |
|
| NTLC | NESTLE CI | 14 760 | 15 495 | 847 | 42 | 12 901 125 |
|
| ONTBF | ONATEL BF | 2 800 | 2 800 | 4 149 | 57 | 11 877 480 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 700 | 16 750 | 3 014 | 82 | 50 160 625 |
|
| ORGT | ORAGROUP TOGO | 2 685 | 2 690 | 2 345 | 58 | 6 317 350 |
|
| PADS.O3 | PAD 6,60% 2020-2027 | 100 | 100 | 75 | 1 | 225 000 |
|
| PALC | PALMCI | 8 700 | 8 700 | 9 896 | 75 | 85 421 870 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 650 | 4 700 | 1 263 | 27 | 5 871 170 |
|
| SAFC | SAFCA CI | 4 690 | 4 700 | 3 428 | 73 | 16 169 325 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 280 | 3 290 | 2 724 | 79 | 8 966 100 |
|
| SDCC | SODECI | 12 000 | 12 000 | 760 | 44 | 8 970 725 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 515 | 2 445 | 18 493 | 244 | 44 917 660 |
|
| SEMC | CROWN SIEM | 1 540 | 1 535 | 3 112 | 72 | 4 758 770 |
|
| SGBC | SGBCI | 39 000 | 38 965 | 1 863 | 232 | 72 642 190 |
|
| SHEC | VIVO ENERGY CI | 2 170 | 2 165 | 9 371 | 516 | 20 340 390 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 895 | 8 890 | 8 326 | 157 | 73 859 950 |
|
| SICC | SICOR CI | 4 380 | 4 600 | 25 | 3 | 113 500 |
|
| SIVC | AIR LIQUIDE CI | 2 575 | 2 500 | 6 817 | 154 | 17 064 360 |
|
| SLBC | SOLIBRA CI | 38 795 | 38 950 | 207 | 23 | 8 064 830 |
|
| SMBC | SMB CI | 16 505 | 17 735 | 239 | 25 | 4 140 540 |
|
| SNTS | SONATEL | 28 300 | 28 500 | 1 891 | 160 | 54 444 080 |
|
| SOGC | SOGB CI | 8 400 | 8 395 | 554 | 27 | 4 649 915 |
|
| SPHC | SAPH CI | 7 685 | 7 675 | 957 | 42 | 7 343 200 |
|
| STAC | SETAO CI | 3 490 | 3 550 | 1 332 | 38 | 4 641 970 |
|
| STBC | SITAB | 24 500 | 25 000 | 2 761 | 142 | 68 256 605 |
|
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 100 | 100 | 158 | 2 | 1 580 000 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 97 | 97 | 340 | 1 | 3 298 000 |
|
| TPTG.O2 | TPTG 6% 2022-2037 | 100 | 100 | 20 | 1 | 200 000 |
|
| TTLC | TOTAL CI | 2 795 | 2 870 | 9 833 | 198 | 28 442 880 |
|
| TTLS | TOTAL SENEGAL | 3 750 | 3 895 | 2 280 | 76 | 8 661 805 |
|
| UNLC | UNILEVER CI | 56 020 | 55 600 | 6 | 6 | 334 860 |
|
| UNXC | UNIWAX CI | 1 970 | 1 825 | 9 324 | 141 | 17 025 925 |