| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 000 | 3 185 | 7 203 | 68 | 22 023 775 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 200 | 5 250 | 2 085 | 64 | 10 916 220 |
|
| BICC | BICICI | 27 895 | 28 250 | 288 | 38 | 8 065 460 |
| BNBC | BERNABE CI | 1 585 | 1 585 | 815 | 40 | 1 297 115 |
| BOAB | BANK OF AFRICA BENIN | 8 930 | 8 900 | 2 975 | 127 | 26 529 905 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 600 | 5 600 | 1 147 | 62 | 6 418 610 |
|
| BOAC | BANK OF AFRICA CI | 8 845 | 8 845 | 19 047 | 269 | 168 459 750 |
|
| BOAM | BANK OF AFRICA MALI | 5 090 | 5 200 | 7 833 | 216 | 40 647 720 |
|
| BOAN | BANK OF AFRICA NIGER | 3 730 | 3 730 | 4 089 | 130 | 15 178 090 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 700 | 7 545 | 6 128 | 224 | 46 061 820 |
|
| CABC | SICABLE CI | 3 750 | 3 500 | 3 177 | 97 | 11 267 920 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 21 495 | 21 560 | 2 553 | 152 | 57 384 625 |
|
| CFAC | CFAO MOTORS CI | 1 485 | 1 510 | 1 483 | 70 | 2 197 210 |
|
| CIEC | CIE CI | 4 055 | 4 150 | 7 849 | 243 | 32 213 920 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 300 | 16 290 | 884 | 67 | 14 465 820 |
|
| ETIT | ETI TG | 30 | 30 | 663 118 | 323 | 19 827 408 |
|
| FTSC | FILTISAC CI | 2 255 | 2 340 | 2 004 | 73 | 4 649 415 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 825 | 3 845 | 2 532 | 42 | 9 660 065 |
|
| NEIC | NEI CEDA CI | 1 900 | 1 950 | 1 247 | 49 | 2 445 220 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 17 980 | 18 000 | 2 056 | 166 | 36 981 290 |
|
| NTLC | NESTLE CI | 12 900 | 12 800 | 1 966 | 49 | 25 140 980 |
|
| ONTBF | ONATEL BF | 2 850 | 2 900 | 9 891 | 98 | 28 590 810 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 000 | 16 000 | 5 331 | 132 | 83 860 920 |
|
| ORGT | ORAGROUP TOGO | 2 735 | 2 600 | 4 092 | 117 | 11 015 450 |
|
| PALC | PALMCI | 7 995 | 7 975 | 776 | 53 | 6 121 755 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 435 | 4 290 | 410 | 34 | 1 763 820 |
|
| SAFC | SAFCA CI | 3 600 | 3 595 | 1 895 | 63 | 6 816 545 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 650 | 2 775 | 20 608 | 239 | 56 347 960 |
|
| SDCC | SODECI | 11 050 | 11 025 | 575 | 47 | 6 317 220 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 750 | 1 810 | 18 204 | 115 | 32 673 535 |
|
| SEMC | CROWN SIEM | 1 400 | 1 440 | 7 801 | 135 | 10 861 455 |
|
| SGBC | SGBCI | 36 940 | 37 000 | 3 020 | 200 | 109 149 490 |
|
| SHEC | VIVO ENERGY CI | 1 915 | 1 915 | 3 969 | 171 | 7 534 270 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 805 | 8 195 | 2 161 | 139 | 17 559 615 |
|
| SICC | SICOR CI | 4 380 | 4 280 | 4 | 1 | 17 120 |
|
| SIVC | AIR LIQUIDE CI | 2 875 | 2 875 | 4 323 | 84 | 11 851 700 |
|
| SLBC | SOLIBRA CI | 38 945 | 38 500 | 473 | 24 | 18 334 155 |
|
| SMBC | SMB CI | 13 350 | 13 350 | 1 204 | 30 | 16 041 495 |
|
| SNTS | SONATEL | 28 200 | 28 450 | 7 613 | 190 | 216 189 200 |
|
| SOGC | SOGB CI | 7 380 | 7 300 | 5 438 | 123 | 39 988 690 |
|
| SPHC | SAPH CI | 6 995 | 6 950 | 3 318 | 102 | 23 164 705 |
|
| STAC | SETAO CI | 2 885 | 3 000 | 16 155 | 151 | 45 281 340 |
|
| STBC | SITAB | 21 000 | 21 000 | 4 448 | 95 | 93 490 650 |
|
| TPBJ.O10 | TPBJ 6,15% 2025-2035 | 100 | 100 | 2 500 | 1 | 25 000 000 |
|
| TPCI.O82 | TPCI 6,00% 2023-2030 | 100 | 100 | 1 000 | 2 | 10 000 000 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 97 | 97 | 3 040 | 8 | 29 488 000 |
|
| TTLC | TOTAL CI | 2 880 | 2 850 | 1 082 | 90 | 3 108 130 |
|
| TTLS | TOTAL SENEGAL | 3 300 | 3 350 | 5 011 | 56 | 16 573 860 |
|
| UNLC | UNILEVER CI | 56 300 | 59 750 | 21 | 10 | 1 233 885 |
|
| UNXC | UNIWAX CI | 1 770 | 1 790 | 10 475 | 157 | 18 662 865 |