| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 150 | 3 125 | 2 032 | 61 | 6 382 500 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 6 350 | 6 480 | 2 933 | 135 | 18 983 305 |
|
| BICC | BICICI | 28 800 | 28 650 | 112 | 17 | 3 203 015 |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 115 | 115 | 8 | 1 | 36 944 |
|
| BNBC | BERNABE CI | 1 755 | 1 770 | 725 | 33 | 1 278 055 |
|
| BOAB | BANK OF AFRICA BENIN | 8 750 | 8 800 | 1 932 | 96 | 16 899 390 |
|
| BOABF | Bank Of Africa Burkina Faso | 6 050 | 6 100 | 3 438 | 77 | 20 890 865 |
|
| BOAC | BANK OF AFRICA CI | 9 500 | 9 620 | 5 009 | 133 | 47 872 135 |
|
| BOAM | BANK OF AFRICA MALI | 5 450 | 5 595 | 4 423 | 140 | 24 478 470 |
|
| BOAN | BANK OF AFRICA NIGER | 4 790 | 4 710 | 5 976 | 187 | 28 087 535 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 300 | 7 300 | 49 637 | 329 | 362 331 505 |
|
| CABC | SICABLE CI | 3 955 | 3 910 | 1 676 | 51 | 6 569 670 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 29 610 | 30 005 | 2 355 | 228 | 73 185 135 |
|
| CFAC | CFAO MOTORS CI | 1 575 | 1 550 | 6 142 | 145 | 9 408 880 |
|
| CIEC | CIE CI | 5 340 | 5 325 | 4 181 | 168 | 22 294 920 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 795 | 16 700 | 2 116 | 110 | 35 080 305 |
|
| EOS.O27 | ETAT DU SENEGAL 6,60% 2025-2030 | 98 | 98 | 50 | 1 | 490 000 |
|
| ETIT | ETI TG | 64 | 68 | 2 320 837 | 459 | 157 812 609 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 126 | 124 | 5 | 1 | 6 888 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 30 | 2 | 299 974 |
|
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 100 | 100 | 2 | 1 | 19 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 228 | 6 | 2 166 000 |
|
| FTSC | FILTISAC CI | 1 975 | 1 990 | 5 597 | 128 | 11 096 975 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 415 | 4 345 | 10 613 | 44 | 43 785 230 |
|
| NEIC | NEI CEDA CI | 2 000 | 2 150 | 3 348 | 70 | 7 022 120 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 21 695 | 21 950 | 1 674 | 96 | 36 230 645 |
|
| NTLC | NESTLE CI | 16 250 | 16 000 | 1 066 | 72 | 16 709 775 |
|
| ONTBF | ONATEL BF | 2 800 | 2 700 | 15 584 | 154 | 42 713 990 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 495 | 16 000 | 887 | 68 | 14 336 165 |
|
| ORGT | ORAGROUP TOGO | 2 650 | 2 690 | 3 425 | 76 | 9 175 380 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 124 | 124 | 1 | 1 | 6 200 |
|
| PALC | PALMCI | 8 820 | 8 770 | 2 050 | 49 | 18 016 075 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 280 | 4 400 | 671 | 49 | 2 865 965 |
|
| SAFC | SAFCA CI | 4 270 | 4 480 | 3 946 | 69 | 17 424 945 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 495 | 3 460 | 6 122 | 141 | 21 310 020 |
|
| SDCC | SODECI | 12 115 | 11 340 | 364 | 44 | 4 274 965 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 210 | 2 190 | 13 655 | 208 | 29 852 810 |
|
| SEMC | CROWN SIEM | 1 455 | 1 470 | 3 411 | 57 | 5 003 575 |
|
| SGBC | SGBCI | 39 000 | 38 890 | 1 806 | 95 | 70 307 310 |
|
| SHEC | VIVO ENERGY CI | 2 205 | 2 200 | 3 227 | 80 | 7 095 915 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 950 | 8 990 | 17 916 | 259 | 160 099 250 |
|
| SICC | SICOR CI | 5 195 | 5 100 | 22 | 6 | 112 190 |
|
| SIVC | AIR LIQUIDE CI | 2 060 | 2 210 | 2 714 | 49 | 5 997 940 |
|
| SLBC | SOLIBRA CI | 39 910 | 39 100 | 166 | 43 | 6 733 250 |
|
| SMBC | SMB CI | 17 295 | 16 605 | 538 | 58 | 9 014 005 |
|
| SNTS | SONATEL | 30 900 | 30 900 | 6 174 | 437 | 190 869 975 |
|
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 100 | 100 | 700 | 1 | 2 100 000 |
|
| SOGC | SOGB CI | 8 360 | 8 195 | 1 388 | 72 | 11 428 900 |
|
| SPHC | SAPH CI | 7 550 | 7 580 | 972 | 40 | 7 353 015 |
|
| STAC | SETAO CI | 3 200 | 3 175 | 893 | 40 | 2 845 455 |
|
| STBC | SITAB | 24 105 | 24 200 | 3 937 | 86 | 94 823 055 |
|
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 99 | 99 | 115 | 1 | 1 138 500 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 100 | 100 | 405 | 3 | 4 030 000 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 97 | 97 | 400 | 1 | 3 880 000 |
|
| TTLC | TOTAL CI | 2 800 | 2 990 | 2 372 | 103 | 6 966 100 |
|
| TTLS | TOTAL SENEGAL | 4 260 | 4 295 | 4 233 | 106 | 17 648 270 |
|
| UNLC | UNILEVER CI | 50 500 | 53 735 | 23 | 13 | 1 206 790 |
|
| UNXC | UNIWAX CI | 1 340 | 1 440 | 3 018 | 55 | 4 338 600 |