| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 440 | 3 375 | 1 778 | 70 | 6 041 335 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 870 | 5 900 | 28 947 | 566 | 169 289 175 |
|
| BICC | BICICI | 28 420 | 28 500 | 309 | 28 | 8 788 220 |
|
| BNBC | BERNABE CI | 2 100 | 1 990 | 4 752 | 82 | 9 624 330 |
|
| BOAB | BANK OF AFRICA BENIN | 8 850 | 8 950 | 3 452 | 69 | 30 822 035 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 555 | 5 595 | 7 292 | 98 | 40 852 715 |
|
| BOAC | BANK OF AFRICA CI | 9 350 | 9 200 | 41 181 | 410 | 377 968 890 |
|
| BOAM | BANK OF AFRICA MALI | 4 555 | 4 450 | 8 879 | 344 | 39 806 925 |
|
| BOAN | BANK OF AFRICA NIGER | 3 760 | 3 850 | 3 728 | 117 | 14 082 670 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 445 | 7 395 | 5 871 | 191 | 43 580 260 |
|
| CABC | SICABLE CI | 4 000 | 4 020 | 1 354 | 41 | 5 412 940 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 21 500 | 22 000 | 1 178 | 105 | 25 573 230 |
|
| CFAC | CFAO MOTORS CI | 1 825 | 1 695 | 7 477 | 168 | 12 994 930 |
| CIEC | CIE CI | 4 995 | 4 995 | 4 709 | 162 | 23 514 105 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 745 | 17 000 | 5 651 | 91 | 95 990 800 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 100 | 100 | 69 | 2 | 431 250 |
|
| ETIT | ETI TG | 34 | 35 | 3 722 814 | 541 | 130 572 272 |
|
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 100 | 99 | 218 | 5 | 2 175 000 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 126 | 117 | 16 | 2 | 32 241 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 99 | 52 | 1 | 514 800 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 100 | 1 | 950 000 |
|
| FTSC | FILTISAC CI | 2 160 | 2 150 | 3 573 | 98 | 7 661 010 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 100 | 4 000 | 1 972 | 35 | 7 958 115 |
|
| NEIC | NEI CEDA CI | 2 375 | 2 350 | 1 301 | 48 | 3 069 300 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 19 155 | 19 300 | 1 094 | 65 | 20 997 810 |
|
| NTLC | NESTLE CI | 15 005 | 15 100 | 373 | 36 | 5 611 615 |
|
| ONTBF | ONATEL BF | 2 700 | 2 800 | 8 562 | 161 | 23 111 000 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 695 | 16 700 | 2 794 | 82 | 46 654 100 |
|
| ORGT | ORAGROUP TOGO | 2 665 | 2 665 | 12 773 | 204 | 33 795 495 |
|
| PALC | PALMCI | 8 680 | 8 735 | 1 900 | 69 | 16 518 875 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 700 | 4 695 | 1 256 | 53 | 5 877 010 |
|
| SAFC | SAFCA CI | 4 400 | 4 500 | 7 311 | 137 | 32 788 490 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 100 | 3 100 | 9 018 | 137 | 28 020 775 |
|
| SDCC | SODECI | 11 990 | 11 950 | 652 | 43 | 7 787 750 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 320 | 2 325 | 43 691 | 222 | 104 095 635 |
|
| SEMC | CROWN SIEM | 1 590 | 1 555 | 4 654 | 118 | 7 066 590 |
|
| SGBC | SGBCI | 39 150 | 39 200 | 8 088 | 95 | 317 077 755 |
|
| SHEC | VIVO ENERGY CI | 2 170 | 2 170 | 2 680 | 92 | 5 841 055 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 845 | 8 840 | 9 635 | 160 | 85 262 660 |
|
| SICC | SICOR CI | 4 600 | 4 460 | 227 | 14 | 1 012 985 |
|
| SIVC | AIR LIQUIDE CI | 2 640 | 2 445 | 11 613 | 168 | 28 395 785 |
|
| SLBC | SOLIBRA CI | 38 800 | 38 900 | 7 622 | 16 | 296 519 300 |
|
| SMBC | SMB CI | 15 950 | 16 000 | 500 | 32 | 8 097 235 |
|
| SNTS | SONATEL | 28 150 | 28 450 | 2 392 | 156 | 67 857 430 |
|
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 105 | 105 | 1 | 1 | 3 150 |
|
| SOGC | SOGB CI | 8 010 | 8 295 | 3 006 | 66 | 24 371 835 |
|
| SPHC | SAPH CI | 7 565 | 7 650 | 2 261 | 59 | 17 159 025 |
|
| STAC | SETAO CI | 3 500 | 3 460 | 1 544 | 48 | 5 290 965 |
|
| STBC | SITAB | 22 100 | 22 300 | 1 087 | 34 | 24 226 950 |
|
| TPBF.O15 | ETAT DU BURKINA 6,30% 2022-2034 | 100 | 99 | 21 | 1 | 209 979 |
|
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 100 | 100 | 46 | 2 | 460 000 |
|
| TPBJ.O7 | TPBJ 5,70% 2023-2030 | 100 | 100 | 57 | 1 | 570 000 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 97 | 97 | 20 | 1 | 194 000 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 10 | 1 | 100 000 |
|
| TTLC | TOTAL CI | 2 900 | 2 900 | 10 671 | 106 | 30 715 810 |
|
| TTLS | TOTAL SENEGAL | 3 500 | 3 455 | 2 166 | 52 | 7 560 920 |
|
| UNLC | UNILEVER CI | 56 000 | 57 950 | 12 | 6 | 688 400 |
|
| UNXC | UNIWAX CI | 1 930 | 1 940 | 5 398 | 121 | 10 433 405 |