| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 280 | 3 280 | 1 271 | 44 | 4 180 025 |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9 730 | 9 700 | 9 207 | 156 | 89 444 895 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 115 | 8 130 | 1 894 | 70 | 15 391 965 |
|
| BICC | BICICI | 32 000 | 31 525 | 197 | 23 | 6 231 755 |
|
| BNBC | BERNABE CI | 1 935 | 1 970 | 1 362 | 30 | 2 643 405 |
|
| BOAB | BANK OF AFRICA BENIN | 9 350 | 9 495 | 3 035 | 51 | 28 757 205 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 995 | 7 995 | 1 508 | 45 | 12 047 815 |
|
| BOAC | BANK OF AFRICA CI | 11 900 | 11 900 | 5 432 | 170 | 64 878 985 |
|
| BOAM | BANK OF AFRICA MALI | 5 850 | 5 850 | 1 631 | 90 | 9 540 855 |
|
| BOAN | BANK OF AFRICA NIGER | 5 135 | 5 100 | 1 029 | 45 | 5 257 845 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 400 | 8 375 | 3 078 | 113 | 25 833 995 |
|
| CABC | SICABLE CI | 2 505 | 2 505 | 3 576 | 77 | 9 031 490 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 32 010 | 32 990 | 298 | 53 | 9 625 810 |
|
| CFAC | CFAO MOTORS CI | 1 290 | 1 260 | 2 320 | 84 | 2 968 745 |
|
| CIEC | CIE CI | 5 200 | 5 100 | 3 985 | 165 | 21 005 370 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 900 | 16 200 | 2 334 | 56 | 37 274 635 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 100 | 100 | 90 | 7 | 562 150 |
|
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 92 | 92 | 14 | 1 | 129 360 |
|
| EOS.O19 | ETAT DU SENEGAL 6,60% 2025-2030 | 99 | 99 | 14 | 1 | 121 275 |
|
| ETIT | ETI TG | 60 | 59 | 1 664 208 | 1 064 | 97 903 481 |
|
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 100 | 107 | 27 | 1 | 159 637 |
|
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 100 | 100 | 11 | 1 | 94 281 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 165 | 2 | 1 443 750 |
|
| FEPTC.O4 | FCTC EPT 7,5% 2025-2032 | 100 | 100 | 11 | 1 | 110 000 |
|
| FNSBC.O4 | FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036 | 100 | 100 | 20 | 2 | 182 600 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 107 | 10 | 1 | 102 125 |
|
| FTSC | FILTISAC CI | 1 595 | 1 670 | 1 570 | 61 | 2 553 810 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 945 | 4 000 | 6 114 | 45 | 24 145 595 |
|
| NEIC | NEI CEDA CI | 2 140 | 1 980 | 4 057 | 58 | 8 054 640 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 17 500 | 17 800 | 4 207 | 176 | 73 816 045 |
|
| NTLC | NESTLE CI | 13 400 | 13 400 | 823 | 53 | 10 976 000 |
|
| ONTBF | ONATEL BF | 3 045 | 2 990 | 701 | 45 | 2 108 740 |
|
| ORAC | ORANGE COTE D'IVOIRE | 21 490 | 21 500 | 1 779 | 69 | 38 205 660 |
|
| ORGT | ORAGROUP TOGO | 2 675 | 2 600 | 5 476 | 54 | 14 512 825 |
|
| PALC | PALMCI | 7 450 | 7 500 | 4 779 | 75 | 35 812 175 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 750 | 3 800 | 522 | 13 | 1 959 200 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 134 | 144 | 10 | 1 | 144 050 |
|
| SAFC | SAFCA CI | 3 945 | 3 895 | 3 076 | 50 | 12 002 625 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 035 | 1 885 | 4 773 | 120 | 8 997 680 |
|
| SDCC | SODECI | 12 310 | 12 270 | 444 | 54 | 5 456 400 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 3 045 | 3 025 | 15 945 | 108 | 46 685 680 |
|
| SGBC | SGBCI | 38 895 | 38 900 | 1 505 | 96 | 58 555 000 |
|
| SHEC | VIVO ENERGY CI | 2 120 | 2 110 | 4 145 | 103 | 8 639 835 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 800 | 8 805 | 2 299 | 94 | 20 298 415 |
|
| SIVC | AIR LIQUIDE CI | 1 690 | 1 700 | 345 | 29 | 596 840 |
|
| SLBC | SOLIBRA CI | 39 000 | 38 700 | 336 | 27 | 13 030 810 |
|
| SMBC | SMB CI | 16 870 | 17 995 | 2 788 | 132 | 49 859 265 |
|
| SNTS | SONATEL | 4 300 | 4 245 | 99 053 | 998 | 419 119 825 |
|
| SOGC | SOGB CI | 7 800 | 7 750 | 1 421 | 62 | 10 996 465 |
|
| SPHC | SAPH CI | 7 980 | 8 000 | 1 291 | 58 | 10 322 680 |
|
| STAC | SETAO CI | 1 900 | 2 000 | 4 491 | 81 | 8 379 215 |
|
| STBC | SITAB | 20 760 | 21 000 | 3 755 | 110 | 79 586 620 |
|
| TPBF.O26 | ETAT DU BURKINA DIASPORA BONDS 6,75% 2026-2031 | 100 | 100 | 13 | 1 | 130 000 |
|
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 100 | 100 | 2 | 1 | 20 000 |
|
| TPCI.O100 | TPCI 5,85% 2025-2032 | 97 | 98 | 15 | 1 | 147 000 |
|
| TPCI.O21 | TPCI 6% 2016-2028 | 100 | 100 | 21 | 3 | 210 000 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 11 | 1 | 110 000 |
|
| TTLC | TOTAL CI | 3 045 | 3 045 | 2 013 | 72 | 6 107 400 |
|
| TTLS | TOTAL SENEGAL | 3 615 | 3 600 | 1 800 | 75 | 6 525 590 |
|
| UNLC | UNILEVER CI | 48 000 | 48 000 | 18 | 6 | 864 000 |
|
| UNXC | UNIWAX CI | 2 025 | 2 005 | 8 821 | 128 | 17 871 615 |