| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 400 | 3 300 | 1 637 | 43 | 5 524 780 |
|
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9 480 | 9 465 | 5 793 | 166 | 54 727 820 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 7 860 | 8 090 | 15 537 | 207 | 124 381 855 |
|
| BICC | BICICI | 32 800 | 31 700 | 1 180 | 28 | 37 583 525 |
|
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 107 | 99 | 1 | 1 | 3 977 |
| BNBC | BERNABE CI | 1 795 | 1 795 | 684 | 13 | 1 225 870 |
|
| BOAB | BANK OF AFRICA BENIN | 9 200 | 9 410 | 6 593 | 343 | 61 929 315 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 700 | 7 900 | 2 507 | 55 | 19 756 440 |
|
| BOAC | BANK OF AFRICA CI | 11 940 | 11 940 | 3 943 | 193 | 47 110 085 |
|
| BOAM | BANK OF AFRICA MALI | 5 700 | 5 700 | 536 | 50 | 3 084 370 |
|
| BOAN | BANK OF AFRICA NIGER | 4 990 | 4 920 | 487 | 41 | 2 397 080 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 240 | 8 140 | 8 331 | 139 | 68 435 965 |
|
| CABC | SICABLE CI | 2 715 | 2 910 | 320 | 20 | 882 790 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 31 000 | 32 000 | 437 | 38 | 13 858 160 |
|
| CFAC | CFAO MOTORS CI | 1 260 | 1 260 | 2 339 | 49 | 2 953 115 |
|
| CIEC | CIE CI | 4 950 | 4 900 | 4 824 | 205 | 23 945 905 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 845 | 15 550 | 1 028 | 48 | 16 056 605 |
|
| ETIT | ETI TG | 60 | 60 | 658 363 | 585 | 38 453 915 |
|
| FCAGS.O1 | FCTC CROISSANCE AGRICOLE 8% 2025-2032 | 100 | 100 | 3 | 1 | 25 713 |
|
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 99 | 99 | 16 | 1 | 99 680 |
|
| FTSC | FILTISAC CI | 1 625 | 1 690 | 1 193 | 45 | 1 968 845 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 940 | 3 900 | 264 | 10 | 1 031 110 |
|
| NEIC | NEI CEDA CI | 1 980 | 1 965 | 1 161 | 23 | 2 255 620 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 17 250 | 17 010 | 1 872 | 134 | 31 988 905 |
|
| NTLC | NESTLE CI | 13 000 | 13 130 | 863 | 74 | 11 004 755 |
|
| ONTBF | ONATEL BF | 2 995 | 2 900 | 3 849 | 198 | 11 568 885 |
|
| ORAC | ORANGE COTE D'IVOIRE | 20 000 | 20 000 | 1 309 | 86 | 26 433 210 |
|
| ORGT | ORAGROUP TOGO | 2 505 | 2 550 | 284 | 16 | 722 315 |
|
| PALC | PALMCI | 7 595 | 7 590 | 635 | 54 | 4 815 010 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 800 | 3 535 | 164 | 16 | 590 315 |
|
| SAFC | SAFCA CI | 3 660 | 3 695 | 937 | 38 | 3 466 755 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 650 | 1 635 | 10 533 | 181 | 17 513 355 |
|
| SDCC | SODECI | 12 545 | 12 500 | 314 | 27 | 3 882 650 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 845 | 2 830 | 7 994 | 77 | 22 244 515 |
|
| SGBC | SGBCI | 38 900 | 38 600 | 1 126 | 106 | 43 666 535 |
|
| SHEC | VIVO ENERGY CI | 2 120 | 2 100 | 3 243 | 72 | 6 674 345 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 800 | 8 605 | 2 366 | 101 | 20 727 095 |
|
| SIVC | AIR LIQUIDE CI | 1 700 | 1 750 | 278 | 26 | 481 600 |
|
| SLBC | SOLIBRA CI | 40 000 | 40 000 | 202 | 21 | 8 117 440 |
|
| SMBC | SMB CI | 17 950 | 17 940 | 2 425 | 51 | 43 617 805 |
|
| SNTS | SONATEL | 4 000 | 4 190 | 85 624 | 1 345 | 346 674 225 |
|
| SOGC | SOGB CI | 7 600 | 7 650 | 453 | 30 | 3 441 710 |
|
| SPHC | SAPH CI | 7 940 | 8 000 | 1 260 | 52 | 10 045 300 |
|
| STAC | SETAO CI | 2 000 | 2 040 | 7 605 | 53 | 14 673 920 |
|
| STBC | SITAB | 21 150 | 21 200 | 1 161 | 45 | 24 590 155 |
|
| TPBF.O21 | ETAT DU BURKINA 6,50% 2024-2029 | 100 | 100 | 33 | 1 | 330 000 |
|
| TPBF.O27 | ETAT DU BURKINA DIASPORA BONDS 6,85% 2026-2033 | 100 | 100 | 1 | 1 | 10 000 |
|
| TPCI.O75 | TPCI 5,65% 2022-2029 | 100 | 100 | 6 300 | 5 | 63 000 000 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 100 | 100 | 25 | 1 | 250 000 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 3 | 1 | 30 000 |
|
| TTLC | TOTAL CI | 3 030 | 3 015 | 1 644 | 52 | 4 975 090 |
|
| TTLS | TOTAL SENEGAL | 3 700 | 3 695 | 2 272 | 68 | 8 326 090 |
|
| UNXC | UNIWAX CI | 1 990 | 1 920 | 3 029 | 85 | 5 888 925 |