| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 975 | 3 095 | 5 328 | 133 | 15 137 455 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 100 | 53 | 2 | 529 820 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 305 | 5 250 | 937 | 35 | 4 873 815 |
|
| BICC | BICICI | 25 000 | 24 445 | 2 291 | 81 | 56 895 920 |
|
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 100 | 300 | 1 | 750 000 |
|
| BNBC | BERNABE CI | 1 450 | 1 345 | 1 981 | 49 | 2 664 445 |
|
| BOAB | BANK OF AFRICA BENIN | 8 955 | 9 250 | 7 317 | 83 | 65 943 355 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 460 | 5 410 | 3 505 | 72 | 18 963 920 |
|
| BOAC | BANK OF AFRICA CI | 9 435 | 8 850 | 23 204 | 335 | 207 572 855 |
|
| BOAM | BANK OF AFRICA MALI | 4 700 | 4 700 | 4 930 | 86 | 23 076 185 |
|
| BOAN | BANK OF AFRICA NIGER | 3 630 | 3 500 | 5 746 | 150 | 20 105 100 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 100 | 7 225 | 12 057 | 110 | 86 672 890 |
|
| CABC | SICABLE CI | 3 655 | 3 500 | 1 684 | 25 | 6 004 375 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 16 250 | 16 550 | 1 916 | 42 | 31 604 650 |
|
| CFAC | CFAO MOTORS CI | 1 430 | 1 325 | 10 165 | 112 | 13 586 790 |
|
| CIEC | CIE CI | 3 185 | 3 010 | 13 197 | 145 | 40 505 300 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 100 | 16 000 | 747 | 47 | 11 965 860 |
|
| ETIT | ETI TG | 30 | 29 | 985 945 | 522 | 28 284 138 |
|
| FCAGS.O1 | FCTC CROISSANCE AGRICOLE 8% 2025-2032 | 0 | 100 | 200 | 1 | 1 857 200 |
|
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 0 | 100 | 200 | 1 | 1 857 200 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 25 | 1 | 250 000 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 97 | 97 | 61 | 3 | 594 700 |
|
| FTSC | FILTISAC CI | 2 195 | 2 220 | 1 196 | 53 | 2 590 785 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 875 | 3 950 | 1 312 | 17 | 5 086 765 |
|
| NEIC | NEI CEDA CI | 1 760 | 1 790 | 6 389 | 88 | 11 212 840 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 940 | 14 000 | 2 991 | 119 | 43 618 385 |
|
| NTLC | NESTLE CI | 12 225 | 11 900 | 534 | 44 | 6 335 820 |
|
| ONTBF | ONATEL BF | 2 780 | 2 780 | 3 369 | 82 | 8 939 330 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 000 | 15 000 | 431 | 40 | 6 547 735 |
|
| ORGT | ORAGROUP TOGO | 3 475 | 3 215 | 2 601 | 52 | 8 362 215 |
|
| PALC | PALMCI | 7 000 | 7 310 | 3 213 | 83 | 22 646 135 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 255 | 3 940 | 1 971 | 61 | 7 783 890 |
|
| SAFC | SAFCA CI | 3 340 | 3 500 | 17 411 | 118 | 58 927 940 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 135 | 2 080 | 10 960 | 170 | 23 276 620 |
|
| SDCC | SODECI | 9 400 | 9 090 | 1 131 | 62 | 10 291 515 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 680 | 1 725 | 24 115 | 175 | 39 313 245 |
|
| SEMC | CROWN SIEM | 1 555 | 1 500 | 4 820 | 76 | 7 215 960 |
|
| SGBC | SGBCI | 33 000 | 33 000 | 6 571 | 268 | 211 036 625 |
|
| SHEC | VIVO ENERGY CI | 2 000 | 1 850 | 4 112 | 138 | 7 905 155 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 280 | 7 100 | 4 772 | 125 | 33 608 730 |
|
| SICC | SICOR CI | 4 290 | 4 290 | 68 | 10 | 291 720 |
|
| SIVC | AIR LIQUIDE CI | 2 775 | 2 720 | 2 266 | 67 | 6 240 945 |
|
| SLBC | SOLIBRA CI | 37 400 | 37 050 | 188 | 13 | 6 959 100 |
|
| SMBC | SMB CI | 11 595 | 11 550 | 1 077 | 38 | 12 384 845 |
|
| SNTS | SONATEL | 29 000 | 28 900 | 11 179 | 128 | 324 057 845 |
|
| SOGC | SOGB CI | 7 200 | 7 600 | 5 813 | 85 | 41 820 775 |
|
| SPHC | SAPH CI | 6 720 | 6 720 | 3 226 | 107 | 21 462 485 |
|
| STAC | SETAO CI | 2 955 | 2 950 | 1 502 | 41 | 4 421 070 |
|
| STBC | SITAB | 20 500 | 20 250 | 1 298 | 66 | 26 485 710 |
|
| TPCI.O82 | TPCI 6,00% 2023-2030 | 99 | 100 | 105 | 2 | 1 030 000 |
|
| TTLC | TOTAL CI | 2 750 | 2 745 | 6 789 | 112 | 18 370 805 |
|
| TTLS | TOTAL SENEGAL | 3 010 | 3 000 | 1 295 | 54 | 3 927 420 |
|
| UNLC | UNILEVER CI | 60 500 | 60 500 | 6 | 4 | 363 000 |
|
| UNXC | UNIWAX CI | 1 880 | 1 885 | 6 859 | 110 | 12 828 985 |