| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 475 | 3 430 | 693 | 21 | 2 410 645 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 120 | 5 135 | 2 210 | 20 | 11 316 990 |
|
| BICC | BICICI | 22 500 | 23 010 | 959 | 59 | 22 115 195 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 99 | 100 | 277 | 6 | 2 770 000 |
|
| BNBC | BERNABE CI | 1 550 | 1 565 | 564 | 24 | 879 975 |
|
| BOAB | BANK OF AFRICA BENIN | 7 450 | 7 400 | 3 663 | 51 | 27 243 380 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 680 | 5 645 | 3 266 | 105 | 18 312 490 |
| BOAC | BANK OF AFRICA CI | 8 500 | 8 500 | 31 865 | 378 | 270 045 900 |
|
| BOAM | BANK OF AFRICA MALI | 4 580 | 4 590 | 7 197 | 110 | 33 085 235 |
|
| BOAN | BANK OF AFRICA NIGER | 2 895 | 2 830 | 5 755 | 70 | 16 510 225 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 730 | 6 750 | 4 732 | 83 | 31 986 310 |
|
| CABC | SICABLE CI | 4 190 | 3 995 | 1 334 | 48 | 5 374 805 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 15 215 | 15 350 | 193 | 27 | 2 954 360 |
|
| CFAC | CFAO MOTORS CI | 1 630 | 1 600 | 1 814 | 48 | 2 940 985 |
|
| CIEC | CIE CI | 3 150 | 3 135 | 4 873 | 138 | 14 842 175 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 615 | 15 620 | 1 959 | 101 | 30 610 790 |
|
| EOM.O9 | ETAT DU MALI 6,30% 2022-2032 | 98 | 97 | 17 | 1 | 166 515 |
|
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 92 | 92 | 61 855 | 1 | 569 066 000 |
|
| ETIT | ETI TG | 34 | 32 | 1 179 604 | 566 | 37 748 038 |
|
| FTSC | FILTISAC CI | 2 295 | 2 220 | 5 137 | 86 | 11 456 545 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 855 | 3 855 | 928 | 10 | 3 578 540 |
|
| NEIC | NEI CEDA CI | 1 405 | 1 400 | 7 228 | 52 | 9 996 685 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 175 | 14 100 | 1 372 | 52 | 19 386 195 |
|
| NTLC | NESTLE CI | 12 000 | 12 000 | 295 | 34 | 3 515 200 |
|
| ONTBF | ONATEL BF | 2 850 | 2 900 | 2 018 | 56 | 5 763 900 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 790 | 15 170 | 219 | 37 | 3 310 695 |
|
| ORGT | ORAGROUP TOGO | 3 555 | 3 435 | 5 036 | 137 | 17 428 785 |
|
| PALC | PALMCI | 8 500 | 8 300 | 5 425 | 53 | 43 532 715 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 900 | 5 000 | 570 | 35 | 2 761 060 |
|
| SAFC | SAFCA CI | 7 395 | 6 845 | 6 472 | 222 | 46 536 405 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 995 | 2 000 | 33 434 | 220 | 66 624 700 |
|
| SDCC | SODECI | 7 150 | 7 150 | 414 | 9 | 2 911 700 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 900 | 1 890 | 4 456 | 93 | 8 382 335 |
|
| SEMC | CROWN SIEM | 1 940 | 1 905 | 5 728 | 101 | 10 989 035 |
|
| SGBC | SGBCI | 33 900 | 33 505 | 751 | 34 | 25 410 950 |
|
| SHEC | VIVO ENERGY CI | 2 150 | 2 050 | 4 748 | 109 | 9 722 310 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 000 | 7 000 | 10 282 | 98 | 72 106 830 |
|
| SICC | SICOR CI | 4 200 | 4 225 | 279 | 13 | 1 174 400 |
|
| SIVC | AIR LIQUIDE CI | 3 215 | 3 160 | 3 365 | 76 | 10 716 575 |
|
| SLBC | SOLIBRA CI | 37 200 | 38 395 | 67 | 14 | 2 550 815 |
|
| SMBC | SMB CI | 11 900 | 11 850 | 611 | 39 | 7 244 890 |
|
| SNTS | SONATEL | 28 800 | 28 000 | 57 899 | 227 | 1 644 345 145 |
|
| SOGC | SOGB CI | 7 900 | 7 850 | 1 110 | 45 | 8 765 450 |
|
| SPHC | SAPH CI | 7 320 | 7 395 | 901 | 32 | 6 624 290 |
|
| STAC | SETAO CI | 3 500 | 3 240 | 6 473 | 85 | 20 997 955 |
|
| STBC | SITAB | 21 000 | 21 050 | 3 418 | 129 | 71 054 710 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 276 | 1 | 2 760 000 |
|
| TPTG.O2 | TPTG 6% 2022-2037 | 100 | 100 | 20 | 1 | 200 000 |
|
| TTLC | TOTAL CI | 2 795 | 2 840 | 2 957 | 66 | 8 268 335 |
|
| TTLS | TOTAL SENEGAL | 3 000 | 2 995 | 4 558 | 91 | 13 440 175 |
|
| UNLC | UNILEVER CI | 61 995 | 61 995 | 13 | 5 | 835 170 |
|
| UNXC | UNIWAX CI | 1 975 | 1 955 | 8 374 | 159 | 16 347 460 |