| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 650 | 3 770 | 5 639 | 69 | 20 791 590 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 200 | 5 255 | 3 657 | 44 | 19 136 210 |
|
| BICC | BICICI | 24 625 | 25 500 | 2 849 | 114 | 74 304 245 |
|
| BNBC | BERNABE CI | 1 565 | 1 575 | 6 575 | 73 | 10 445 845 |
|
| BOAB | BANK OF AFRICA BENIN | 6 890 | 6 990 | 4 082 | 70 | 28 162 140 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 700 | 4 790 | 5 822 | 69 | 27 592 665 |
|
| BOAC | BANK OF AFRICA CI | 7 900 | 7 950 | 26 421 | 155 | 208 691 300 |
| BOAM | BANK OF AFRICA MALI | 4 520 | 4 520 | 5 445 | 93 | 24 603 715 |
|
| BOAN | BANK OF AFRICA NIGER | 2 840 | 2 995 | 24 734 | 111 | 70 550 815 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 400 | 6 600 | 4 330 | 120 | 27 867 015 |
|
| CABC | SICABLE CI | 3 770 | 3 800 | 801 | 45 | 3 061 860 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 13 845 | 14 000 | 794 | 44 | 11 007 350 |
|
| CFAC | CFAO MOTORS CI | 1 750 | 1 790 | 6 785 | 94 | 11 963 040 |
|
| CIEC | CIE CI | 2 950 | 3 100 | 5 973 | 132 | 17 972 745 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 700 | 16 985 | 408 | 30 | 6 915 960 |
|
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 100 | 100 | 30 000 | 1 | 300 000 000 |
|
| ETIT | ETI TG | 31 | 31 | 2 199 196 | 693 | 65 093 248 |
|
| FTSC | FILTISAC CI | 2 280 | 2 300 | 6 787 | 84 | 15 581 765 |
| LNBB | LOTERIE NATIONALE DU BENIN | 3 895 | 3 815 | 2 160 | 34 | 8 326 605 |
|
| NEIC | NEI CEDA CI | 1 460 | 1 470 | 5 875 | 59 | 8 680 875 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 700 | 14 800 | 759 | 49 | 11 197 505 |
|
| NTLC | NESTLE CI | 12 975 | 12 500 | 1 331 | 63 | 16 657 655 |
|
| ONTBF | ONATEL BF | 2 715 | 2 750 | 1 947 | 50 | 5 327 740 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 650 | 15 690 | 4 150 | 52 | 64 905 355 |
|
| ORGT | ORAGROUP TOGO | 3 205 | 3 210 | 1 411 | 45 | 4 532 700 |
|
| PADS.O3 | PAD 6,60% 2020-2027 | 99 | 97 | 26 | 1 | 101 400 |
|
| PALC | PALMCI | 9 000 | 9 000 | 992 | 44 | 8 927 675 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 635 | 4 595 | 534 | 25 | 2 469 635 |
|
| SAFC | SAFCA CI | 5 500 | 5 910 | 14 546 | 98 | 85 107 855 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 585 | 1 600 | 13 001 | 110 | 20 690 965 |
|
| SDCC | SODECI | 6 700 | 7 150 | 1 749 | 59 | 11 958 900 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 290 | 2 200 | 10 850 | 175 | 23 985 010 |
|
| SEMC | CROWN SIEM | 2 415 | 2 385 | 9 228 | 181 | 21 843 595 |
|
| SGBC | SGBCI | 35 255 | 37 500 | 2 137 | 117 | 80 019 375 |
|
| SHEC | VIVO ENERGY CI | 1 920 | 1 940 | 5 454 | 137 | 10 404 070 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 800 | 6 900 | 13 047 | 176 | 88 937 965 |
|
| SICC | SICOR CI | 4 185 | 4 180 | 265 | 10 | 1 107 415 |
|
| SIVC | AIR LIQUIDE CI | 3 000 | 3 000 | 13 127 | 137 | 38 867 050 |
|
| SLBC | SOLIBRA CI | 38 205 | 41 000 | 1 003 | 58 | 40 872 560 |
|
| SMBC | SMB CI | 13 400 | 13 155 | 872 | 34 | 11 645 170 |
|
| SNTS | SONATEL | 29 200 | 29 200 | 6 915 | 110 | 201 735 620 |
|
| SOGC | SOGB CI | 8 595 | 8 680 | 1 412 | 32 | 12 218 785 |
|
| SPHC | SAPH CI | 8 000 | 8 490 | 2 120 | 71 | 17 583 565 |
|
| STAC | SETAO CI | 2 000 | 1 995 | 6 431 | 54 | 12 832 645 |
|
| STBC | SITAB | 21 475 | 21 450 | 6 406 | 142 | 136 125 265 |
|
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 100 | 99 | 14 | 1 | 138 600 |
|
| TPCI.O83 | TPCI 5,90% 2023-2028 | 99 | 99 | 2 005 | 6 | 19 849 500 |
|
| TPCI.O93 | TPCI 5,90% 2024-2029 | 97 | 97 | 400 | 1 | 3 880 000 |
|
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 105 | 99 | 19 | 1 | 188 100 |
|
| TTLC | TOTAL CI | 2 750 | 2 745 | 3 509 | 81 | 9 613 835 |
|
| TTLS | TOTAL SENEGAL | 2 850 | 2 845 | 3 272 | 58 | 9 307 420 |
|
| UNLC | UNILEVER CI | 69 200 | 74 300 | 59 | 24 | 4 314 270 |
|
| UNXC | UNIWAX CI | 2 350 | 2 375 | 9 625 | 131 | 22 718 165 |