| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 100 | 3 210 | 1 287 | 18 | 4 104 070 |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 10 000 | 9 945 | 4 575 | 197 | 45 190 430 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 590 | 8 520 | 2 422 | 71 | 20 681 640 |
|
| BICC | BICICI | 31 100 | 31 200 | 261 | 26 | 8 336 960 |
|
| BNBC | BERNABE CI | 1 750 | 1 725 | 545 | 28 | 954 980 |
|
| BOAB | BANK OF AFRICA BENIN | 9 000 | 9 070 | 834 | 38 | 7 557 750 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 670 | 7 660 | 3 148 | 84 | 24 168 130 |
|
| BOAC | BANK OF AFRICA CI | 11 200 | 11 220 | 6 224 | 163 | 69 825 785 |
|
| BOAM | BANK OF AFRICA MALI | 5 500 | 5 800 | 2 221 | 95 | 12 813 130 |
|
| BOAN | BANK OF AFRICA NIGER | 4 850 | 5 050 | 19 687 | 190 | 90 595 915 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 150 | 8 155 | 4 408 | 133 | 35 929 510 |
|
| CABC | SICABLE CI | 2 995 | 2 985 | 485 | 39 | 1 451 095 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 30 900 | 30 900 | 243 | 52 | 7 522 225 |
|
| CFAC | CFAO MOTORS CI | 1 435 | 1 350 | 4 717 | 95 | 6 484 650 |
|
| CIEC | CIE CI | 4 885 | 4 885 | 11 111 | 336 | 54 563 475 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 380 | 16 250 | 1 320 | 94 | 20 955 130 |
|
| ETIT | ETI TG | 64 | 63 | 673 664 | 883 | 42 395 028 |
|
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 100 | 100 | 2 | 1 | 14 285 |
|
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 105 | 105 | 20 | 2 | 186 666 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 25 | 2 | 250 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 30 | 4 | 285 000 |
|
| FTSC | FILTISAC CI | 1 795 | 1 795 | 1 577 | 48 | 2 833 105 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 000 | 3 995 | 190 | 17 | 750 660 |
|
| NEIC | NEI CEDA CI | 2 135 | 2 110 | 409 | 30 | 867 895 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 20 700 | 19 150 | 5 273 | 378 | 101 024 485 |
|
| NTLC | NESTLE CI | 13 900 | 13 900 | 644 | 76 | 8 951 300 |
|
| ONTBF | ONATEL BF | 3 075 | 3 060 | 1 940 | 56 | 5 845 325 |
|
| ORAC | ORANGE COTE D'IVOIRE | 20 200 | 20 270 | 915 | 77 | 18 984 930 |
|
| ORGT | ORAGROUP TOGO | 2 770 | 2 765 | 1 115 | 41 | 3 087 015 |
|
| PALC | PALMCI | 7 200 | 7 500 | 1 687 | 67 | 12 771 665 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 800 | 3 800 | 261 | 18 | 988 955 |
|
| SAFC | SAFCA CI | 3 875 | 3 810 | 908 | 70 | 3 481 150 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 375 | 2 400 | 4 400 | 98 | 10 495 675 |
|
| SDCC | SODECI | 12 300 | 11 805 | 773 | 55 | 9 340 240 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 3 000 | 3 000 | 4 704 | 83 | 13 904 245 |
|
| SGBC | SGBCI | 38 950 | 38 945 | 2 600 | 135 | 100 833 390 |
|
| SHEC | VIVO ENERGY CI | 2 180 | 2 175 | 987 | 88 | 2 147 715 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 795 | 8 700 | 6 124 | 141 | 53 277 410 |
|
| SIVC | AIR LIQUIDE CI | 1 700 | 1 700 | 1 626 | 47 | 2 755 440 |
|
| SLBC | SOLIBRA CI | 38 605 | 38 605 | 515 | 18 | 19 887 240 |
|
| SMBC | SMB CI | 14 810 | 14 800 | 300 | 38 | 4 447 920 |
|
| SNTS | SONATEL | 43 850 | 4 700 | 323 351 | 2 362 | 1 521 918 100 |
|
| SOGC | SOGB CI | 7 600 | 7 600 | 421 | 44 | 3 231 430 |
|
| SPHC | SAPH CI | 8 000 | 8 000 | 1 369 | 66 | 10 980 985 |
|
| STAC | SETAO CI | 1 900 | 1 890 | 2 312 | 51 | 4 346 825 |
|
| STBC | SITAB | 21 200 | 21 200 | 3 251 | 87 | 68 557 375 |
|
| TPBF.O27 | ETAT DU BURKINA DIASPORA BONDS 6,85% 2026-2033 | 100 | 100 | 10 | 1 | 100 000 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 98 | 97 | 100 | 1 | 970 000 |
|
| TTLC | TOTAL CI | 2 895 | 2 905 | 5 832 | 95 | 16 967 300 |
|
| TTLS | TOTAL SENEGAL | 3 550 | 3 600 | 1 253 | 56 | 4 554 450 |
|
| UNLC | UNILEVER CI | 48 360 | 45 200 | 9 | 6 | 406 320 |
|
| UNXC | UNIWAX CI | 2 100 | 2 100 | 3 939 | 87 | 8 131 935 |