| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 180 | 3 145 | 9 553 | 134 | 28 764 510 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 7 085 | 7 615 | 1 771 | 34 | 13 486 165 |
|
| BICC | BICICI | 27 505 | 28 305 | 1 187 | 41 | 33 418 375 |
|
| BNBC | BERNABE CI | 1 990 | 1 985 | 1 055 | 41 | 2 051 340 |
|
| BOAB | BANK OF AFRICA BENIN | 8 695 | 8 600 | 4 923 | 184 | 42 198 730 |
| BOABF | Bank Of Africa Burkina Faso | 7 150 | 7 150 | 7 557 | 128 | 53 863 205 |
|
| BOAC | BANK OF AFRICA CI | 10 000 | 10 200 | 14 838 | 317 | 150 147 940 |
|
| BOAM | BANK OF AFRICA MALI | 5 615 | 5 600 | 4 824 | 156 | 27 001 995 |
|
| BOAN | BANK OF AFRICA NIGER | 5 345 | 5 300 | 2 462 | 100 | 13 070 915 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 580 | 7 845 | 8 145 | 175 | 62 062 650 |
|
| CABC | SICABLE CI | 3 940 | 3 795 | 1 397 | 53 | 5 330 255 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 26 450 | 27 000 | 904 | 95 | 24 045 130 |
|
| CFAC | CFAO MOTORS CI | 1 695 | 1 680 | 2 056 | 74 | 3 477 500 |
|
| CIEC | CIE CI | 5 390 | 5 300 | 2 616 | 150 | 14 056 295 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 900 | 16 245 | 6 990 | 76 | 111 993 495 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 100 | 100 | 25 | 2 | 156 250 |
|
| EOS.O20 | ETAT DU SENEGAL 6,75% 2025-2032 | 96 | 96 | 135 | 1 | 1 296 000 |
|
| EOS.O22 | ETAT DU SENEGAL 6,40% 2025-2028 | 97 | 98 | 100 | 1 | 980 000 |
|
| EOS.O27 | ETAT DU SENEGAL 6,60% 2025-2030 | 99 | 94 | 47 091 | 9 | 442 655 400 |
|
| ETIT | ETI TG | 75 | 73 | 2 162 532 | 1 263 | 156 211 586 |
|
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 100 | 100 | 15 | 1 | 93 750 |
|
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 100 | 100 | 3 200 | 1 | 30 222 208 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 99 | 100 | 329 | 2 | 3 290 000 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 100 | 2 | 1 | 6 666 |
|
| FTSC | FILTISAC CI | 1 970 | 1 985 | 4 188 | 76 | 8 312 255 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 320 | 4 305 | 1 012 | 39 | 4 220 195 |
|
| NEIC | NEI CEDA CI | 2 190 | 2 250 | 1 596 | 50 | 3 532 535 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 23 000 | 23 400 | 2 022 | 114 | 46 504 575 |
|
| NTLC | NESTLE CI | 16 495 | 16 490 | 395 | 33 | 6 510 905 |
|
| ONTBF | ONATEL BF | 2 775 | 2 800 | 4 820 | 90 | 13 455 075 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 300 | 16 725 | 707 | 53 | 11 715 760 |
|
| ORGT | ORAGROUP TOGO | 2 680 | 2 700 | 6 800 | 87 | 18 328 800 |
|
| PADS.O3 | PAD 6,60% 2020-2027 | 100 | 100 | 26 | 1 | 78 000 |
|
| PALC | PALMCI | 8 850 | 8 700 | 2 431 | 69 | 21 451 205 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 605 | 4 610 | 920 | 33 | 4 250 940 |
|
| SAFC | SAFCA CI | 4 550 | 4 750 | 2 518 | 65 | 11 759 965 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 500 | 3 495 | 5 494 | 104 | 19 201 545 |
|
| SDCC | SODECI | 11 900 | 11 825 | 1 139 | 37 | 13 481 040 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 770 | 2 760 | 6 396 | 142 | 17 724 130 |
|
| SEMC | CROWN SIEM | 1 520 | 1 515 | 8 449 | 85 | 12 322 410 |
|
| SGBC | SGBCI | 37 995 | 38 000 | 8 380 | 243 | 319 239 565 |
|
| SHEC | VIVO ENERGY CI | 2 210 | 2 195 | 2 173 | 80 | 4 759 475 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 650 | 8 900 | 10 569 | 141 | 93 383 860 |
|
| SICC | SICOR CI | 5 300 | 5 300 | 10 | 4 | 53 000 |
|
| SIVC | AIR LIQUIDE CI | 2 250 | 2 250 | 4 484 | 93 | 9 937 720 |
|
| SLBC | SOLIBRA CI | 39 995 | 39 495 | 503 | 43 | 19 899 230 |
|
| SMBC | SMB CI | 16 000 | 16 000 | 1 248 | 67 | 19 908 255 |
|
| SNTS | SONATEL | 31 800 | 31 495 | 5 370 | 232 | 168 609 455 |
|
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 100 | 100 | 340 | 1 | 680 000 |
|
| SOGC | SOGB CI | 8 300 | 8 220 | 1 938 | 54 | 16 058 170 |
|
| SPHC | SAPH CI | 7 480 | 7 600 | 1 305 | 49 | 9 775 955 |
|
| STAC | SETAO CI | 3 000 | 2 905 | 4 611 | 94 | 13 685 290 |
|
| STBC | SITAB | 23 405 | 23 190 | 2 276 | 85 | 52 435 945 |
|
| TPBF.O22 | ETAT DU BURKINA 6,80% 2024-2032 | 100 | 100 | 23 | 1 | 230 000 |
|
| TPBF.O25 | ETAT DU BURKINA 7% 2025-2035 | 99 | 99 | 1 | 1 | 9 999 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 100 | 100 | 1 600 | 4 | 16 000 000 |
|
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 100 | 95 | 20 | 1 | 190 000 |
|
| TTLC | TOTAL CI | 3 000 | 2 995 | 3 210 | 95 | 9 549 015 |
|
| TTLS | TOTAL SENEGAL | 3 800 | 3 750 | 1 407 | 68 | 5 299 075 |
|
| UNLC | UNILEVER CI | 52 000 | 52 000 | 8 | 4 | 414 000 |
|
| UNXC | UNIWAX CI | 1 830 | 1 850 | 11 983 | 209 | 21 725 650 |