| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 800 | 3 010 | 499 | 20 | 1 500 325 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 7 500 | 7 595 | 1 303 | 84 | 9 796 145 |
|
| BICC | BICICI | 29 000 | 29 100 | 148 | 18 | 4 304 340 |
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 3 000 | 1 | 30 000 000 |
| BNBC | BERNABE CI | 1 915 | 1 900 | 1 386 | 12 | 2 653 110 |
|
| BOAB | BANK OF AFRICA BENIN | 8 700 | 8 710 | 4 887 | 53 | 42 556 815 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 200 | 7 230 | 14 488 | 185 | 106 860 730 |
|
| BOAC | BANK OF AFRICA CI | 11 600 | 11 600 | 3 757 | 144 | 43 575 350 |
|
| BOAM | BANK OF AFRICA MALI | 5 585 | 5 590 | 849 | 57 | 4 741 040 |
|
| BOAN | BANK OF AFRICA NIGER | 5 075 | 5 200 | 4 425 | 91 | 22 758 980 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 600 | 7 710 | 1 166 | 56 | 8 919 070 |
|
| CABC | SICABLE CI | 3 500 | 3 550 | 782 | 28 | 2 814 115 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 28 300 | 28 305 | 523 | 26 | 14 823 270 |
|
| CFAC | CFAO MOTORS CI | 1 690 | 1 700 | 502 | 25 | 849 950 |
|
| CIEC | CIE CI | 5 000 | 5 020 | 2 192 | 153 | 11 002 295 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 000 | 16 200 | 562 | 38 | 9 077 265 |
|
| EOS.O33 | ETAT DU SENEGAL 6,95% 2025-2035 | 100 | 100 | 74 | 1 | 740 000 |
|
| ETIT | ETI TG | 64 | 65 | 428 618 | 514 | 27 534 381 |
|
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 100 | 100 | 7 | 3 | 65 002 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 13 | 1 | 123 500 |
|
| FTSC | FILTISAC CI | 1 990 | 2 000 | 10 905 | 55 | 21 705 525 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 300 | 4 300 | 4 261 | 70 | 17 460 870 |
|
| NEIC | NEI CEDA CI | 2 260 | 2 115 | 878 | 15 | 1 858 420 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 23 850 | 23 550 | 309 | 41 | 7 288 905 |
|
| NTLC | NESTLE CI | 16 750 | 16 595 | 384 | 26 | 6 415 130 |
|
| ONTBF | ONATEL BF | 2 985 | 2 940 | 1 693 | 53 | 5 002 275 |
|
| ORAC | ORANGE COTE D'IVOIRE | 17 175 | 17 175 | 773 | 49 | 13 195 590 |
|
| ORGT | ORAGROUP TOGO | 3 140 | 3 125 | 1 235 | 39 | 3 870 660 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 110 | 118 | 100 | 1 | 590 000 |
|
| PALC | PALMCI | 8 980 | 8 980 | 836 | 31 | 7 510 695 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 485 | 4 480 | 464 | 25 | 2 011 530 |
|
| SAFC | SAFCA CI | 5 000 | 5 250 | 3 742 | 58 | 18 927 890 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 575 | 3 550 | 4 769 | 70 | 17 332 370 |
|
| SDCC | SODECI | 11 400 | 11 900 | 478 | 27 | 5 634 750 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 355 | 2 530 | 63 031 | 361 | 145 679 215 |
|
| SEMC | CROWN SIEM | 1 450 | 1 445 | 1 026 | 40 | 1 482 255 |
|
| SGBC | SGBCI | 37 905 | 38 000 | 3 368 | 95 | 127 984 205 |
|
| SHEC | VIVO ENERGY CI | 2 300 | 2 290 | 2 066 | 66 | 4 745 530 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 250 | 9 300 | 2 688 | 146 | 25 006 300 |
|
| SICC | SICOR CI | 7 085 | 7 085 | 9 | 5 | 63 765 |
|
| SIVC | AIR LIQUIDE CI | 2 075 | 2 125 | 4 737 | 62 | 9 901 720 |
|
| SLBC | SOLIBRA CI | 36 900 | 37 000 | 322 | 28 | 11 914 005 |
|
| SMBC | SMB CI | 16 500 | 16 550 | 628 | 41 | 10 385 870 |
|
| SNTS | SONATEL | 30 200 | 31 000 | 2 386 | 119 | 74 676 980 |
|
| SOGC | SOGB CI | 8 100 | 8 100 | 771 | 51 | 6 240 085 |
|
| SPHC | SAPH CI | 7 600 | 7 600 | 455 | 39 | 3 471 730 |
|
| STAC | SETAO CI | 2 690 | 2 675 | 4 162 | 80 | 11 045 530 |
|
| STBC | SITAB | 25 000 | 24 980 | 1 907 | 92 | 47 149 915 |
|
| TPBF.O18 | ETAT DU BURKINA 6,50% 2023-2033 | 100 | 100 | 1 | 1 | 10 000 |
|
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 101 | 100 | 34 | 1 | 340 000 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 96 | 96 | 5 400 | 3 | 52 110 000 |
|
| TTLC | TOTAL CI | 2 980 | 2 805 | 3 506 | 100 | 10 083 675 |
|
| TTLS | TOTAL SENEGAL | 3 630 | 3 500 | 1 573 | 74 | 5 575 120 |
|
| UNLC | UNILEVER CI | 54 595 | 54 595 | 21 | 11 | 1 183 610 |
|
| UNXC | UNIWAX CI | 1 895 | 1 900 | 5 463 | 92 | 10 326 175 |