| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 850 | 2 845 | 1 572 | 67 | 4 467 420 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 200 | 5 105 | 3 639 | 66 | 18 671 540 |
| BICC | BICICI | 26 450 | 26 450 | 953 | 70 | 25 188 210 |
|
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 100 | 100 | 4 | 1 | 28 000 |
|
| BNBC | BERNABE CI | 1 545 | 1 545 | 1 312 | 41 | 2 078 975 |
|
| BOAB | BANK OF AFRICA BENIN | 9 400 | 9 400 | 4 370 | 153 | 40 958 695 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 400 | 5 400 | 1 662 | 76 | 8 979 280 |
| BOAC | BANK OF AFRICA CI | 8 630 | 8 655 | 11 322 | 257 | 97 877 100 |
|
| BOAM | BANK OF AFRICA MALI | 4 690 | 4 690 | 7 503 | 228 | 35 302 200 |
|
| BOAN | BANK OF AFRICA NIGER | 3 445 | 3 490 | 6 300 | 155 | 21 789 630 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 595 | 7 700 | 17 111 | 185 | 130 113 125 |
|
| CABC | SICABLE CI | 3 495 | 3 470 | 670 | 54 | 2 320 780 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 19 905 | 20 500 | 761 | 111 | 15 338 545 |
|
| CFAC | CFAO MOTORS CI | 1 555 | 1 500 | 2 975 | 103 | 4 489 975 |
|
| CIEC | CIE CI | 3 290 | 3 330 | 10 180 | 241 | 33 714 015 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 300 | 16 300 | 2 107 | 106 | 34 053 270 |
|
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 98 | 100 | 100 000 | 1 | 1 000 000 000 |
|
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 99 | 99 | 280 | 1 | 2 786 000 |
|
| ETIT | ETI TG | 29 | 30 | 926 325 | 514 | 27 362 371 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 60 | 2 | 600 000 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 95 | 100 | 22 | 2 | 220 000 |
|
| FTSC | FILTISAC CI | 2 250 | 2 360 | 8 299 | 117 | 19 069 200 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 900 | 3 890 | 87 | 9 | 339 270 |
|
| NEIC | NEI CEDA CI | 1 920 | 1 940 | 1 369 | 52 | 2 638 870 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 15 000 | 15 650 | 4 875 | 220 | 74 576 125 |
|
| NTLC | NESTLE CI | 11 750 | 11 950 | 686 | 84 | 8 064 220 |
|
| ONTBF | ONATEL BF | 2 795 | 2 800 | 1 183 | 62 | 3 301 230 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 150 | 15 600 | 3 521 | 152 | 54 401 350 |
|
| ORGT | ORAGROUP TOGO | 2 435 | 2 495 | 13 526 | 176 | 33 332 595 |
|
| PALC | PALMCI | 7 700 | 7 700 | 1 652 | 101 | 12 529 740 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 695 | 3 620 | 986 | 53 | 3 592 180 |
|
| SAFC | SAFCA CI | 3 990 | 4 000 | 5 043 | 110 | 20 123 615 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 550 | 2 380 | 14 016 | 193 | 33 795 060 |
|
| SDCC | SODECI | 9 900 | 10 640 | 454 | 111 | 4 621 395 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 750 | 1 695 | 7 260 | 105 | 12 331 890 |
|
| SEMC | CROWN SIEM | 1 505 | 1 500 | 2 140 | 66 | 3 211 420 |
|
| SGBC | SGBCI | 35 985 | 36 000 | 2 084 | 209 | 75 013 040 |
|
| SHEC | VIVO ENERGY CI | 1 980 | 1 975 | 4 339 | 133 | 8 555 550 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 500 | 7 500 | 11 053 | 411 | 83 448 940 |
|
| SICC | SICOR CI | 4 305 | 4 380 | 583 | 6 | 2 525 220 |
|
| SIVC | AIR LIQUIDE CI | 2 850 | 2 845 | 1 138 | 60 | 3 202 085 |
|
| SLBC | SOLIBRA CI | 37 900 | 37 900 | 245 | 67 | 9 286 410 |
|
| SMBC | SMB CI | 12 895 | 12 800 | 1 298 | 52 | 16 146 335 |
|
| SNTS | SONATEL | 28 900 | 28 800 | 14 844 | 301 | 428 648 545 |
|
| SOGC | SOGB CI | 7 485 | 7 390 | 5 136 | 96 | 38 451 110 |
|
| SPHC | SAPH CI | 6 985 | 6 890 | 1 083 | 83 | 7 491 935 |
|
| STAC | SETAO CI | 2 660 | 2 680 | 595 | 36 | 1 589 410 |
|
| STBC | SITAB | 21 200 | 21 000 | 986 | 62 | 20 766 590 |
|
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 100 | 100 | 200 | 1 | 2 000 000 |
|
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 100 | 100 | 63 | 1 | 630 000 |
|
| TPCI.O82 | TPCI 6,00% 2023-2030 | 100 | 100 | 1 500 | 1 | 15 000 000 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 99 | 100 | 2 000 | 2 | 20 000 000 |
|
| TPCI.O86 | TPCI 6,00% 2023-2030 | 100 | 100 | 70 | 1 | 700 000 |
|
| TPTG.O2 | TPTG 6% 2022-2037 | 99 | 100 | 130 | 1 | 1 300 000 |
|
| TPTG.O5 | TPTG 6,50% 2026-2031 | 100 | 100 | 50 | 1 | 500 000 |
|
| TTLC | TOTAL CI | 2 910 | 2 905 | 934 | 74 | 2 759 540 |
|
| TTLS | TOTAL SENEGAL | 3 005 | 2 990 | 728 | 59 | 2 179 325 |
|
| UNLC | UNILEVER CI | 59 950 | 56 000 | 37 | 22 | 2 084 125 |
|
| UNXC | UNIWAX CI | 1 835 | 1 830 | 7 326 | 168 | 13 291 680 |