| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 395 | 3 400 | 3 026 | 49 | 10 382 165 |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9 600 | 9 550 | 3 244 | 127 | 31 260 130 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 100 | 8 100 | 5 026 | 117 | 40 347 765 |
|
| BICC | BICICI | 31 995 | 32 000 | 197 | 19 | 6 303 705 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 18 | 1 | 180 000 |
|
| BNBC | BERNABE CI | 1 970 | 1 895 | 679 | 22 | 1 296 825 |
|
| BOAB | BANK OF AFRICA BENIN | 9 495 | 9 400 | 896 | 51 | 8 428 300 |
|
| BOABF | Bank Of Africa Burkina Faso | 8 000 | 7 960 | 2 529 | 88 | 20 005 480 |
|
| BOAC | BANK OF AFRICA CI | 11 960 | 11 995 | 2 807 | 87 | 33 659 875 |
|
| BOAM | BANK OF AFRICA MALI | 5 890 | 5 890 | 1 148 | 57 | 6 764 870 |
|
| BOAN | BANK OF AFRICA NIGER | 5 000 | 5 000 | 2 934 | 66 | 14 411 510 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 380 | 8 350 | 2 945 | 107 | 24 555 895 |
|
| CABC | SICABLE CI | 2 680 | 2 790 | 154 | 18 | 425 390 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 32 575 | 32 575 | 175 | 33 | 5 668 075 |
|
| CFAC | CFAO MOTORS CI | 1 250 | 1 255 | 1 234 | 57 | 1 564 195 |
|
| CIEC | CIE CI | 5 300 | 5 200 | 5 829 | 166 | 29 949 465 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 510 | 16 045 | 646 | 41 | 10 139 715 |
|
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 100 | 107 | 1 | 1 | 4 300 |
|
| EOM.O8 | ETAT DU MALI 6,20% 2022-2032 | 100 | 100 | 225 | 2 | 1 928 700 |
|
| ETIT | ETI TG | 59 | 60 | 2 680 449 | 1 059 | 154 614 098 |
|
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 100 | 100 | 21 | 2 | 148 743 |
|
| FNSBC.O4 | FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036 | 100 | 100 | 20 | 1 | 182 600 |
|
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 100 | 105 | 10 | 1 | 99 750 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 100 | 22 | 1 | 64 166 |
|
| FTSC | FILTISAC CI | 1 680 | 1 715 | 737 | 35 | 1 257 620 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 785 | 3 935 | 229 | 16 | 880 920 |
|
| NEIC | NEI CEDA CI | 1 835 | 1 850 | 6 493 | 85 | 11 412 635 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 17 545 | 17 505 | 1 499 | 134 | 26 254 505 |
|
| NTLC | NESTLE CI | 13 100 | 13 150 | 410 | 54 | 5 359 275 |
|
| ONTBF | ONATEL BF | 2 990 | 3 030 | 6 194 | 56 | 18 530 690 |
|
| ORAC | ORANGE COTE D'IVOIRE | 21 100 | 21 000 | 1 557 | 78 | 33 119 945 |
|
| ORGT | ORAGROUP TOGO | 2 605 | 2 650 | 860 | 24 | 2 261 480 |
|
| PALC | PALMCI | 7 455 | 8 000 | 17 058 | 62 | 128 085 500 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 655 | 3 620 | 323 | 27 | 1 169 360 |
|
| SAFC | SAFCA CI | 3 800 | 3 750 | 2 403 | 54 | 8 948 705 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 850 | 1 720 | 13 539 | 208 | 24 038 205 |
|
| SDCC | SODECI | 12 285 | 12 500 | 638 | 51 | 7 863 750 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 800 | 2 930 | 9 545 | 137 | 26 585 405 |
|
| SGBC | SGBCI | 39 200 | 39 495 | 358 | 60 | 14 104 175 |
|
| SHEC | VIVO ENERGY CI | 2 120 | 2 200 | 1 505 | 69 | 3 245 410 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 700 | 8 795 | 2 631 | 110 | 23 019 085 |
|
| SIVC | AIR LIQUIDE CI | 1 700 | 1 690 | 1 331 | 24 | 2 252 560 |
|
| SLBC | SOLIBRA CI | 39 100 | 39 120 | 236 | 19 | 9 247 070 |
|
| SMBC | SMB CI | 17 900 | 17 905 | 1 559 | 48 | 27 926 715 |
|
| SNTS | SONATEL | 4 050 | 4 000 | 574 160 | 1 418 | 2 386 922 665 |
|
| SOGC | SOGB CI | 7 700 | 7 650 | 1 091 | 52 | 8 358 455 |
|
| SPHC | SAPH CI | 8 000 | 8 000 | 1 702 | 40 | 13 615 540 |
|
| STAC | SETAO CI | 1 850 | 1 950 | 1 551 | 29 | 2 890 600 |
|
| STBC | SITAB | 21 150 | 21 195 | 897 | 48 | 18 893 440 |
|
| TPBF.O21 | ETAT DU BURKINA 6,50% 2024-2029 | 100 | 100 | 18 | 1 | 180 000 |
|
| TPCI.O43 | TPCI 5,90% 2020-2030 | 100 | 100 | 28 | 1 | 280 000 |
|
| TPCI.O54 | TPCI 5,90% 2020-2030 | 100 | 100 | 200 | 1 | 1 000 000 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 100 | 100 | 20 | 1 | 200 000 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 99 | 100 | 850 | 1 | 8 500 000 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 14 | 2 | 140 000 |
|
| TTLC | TOTAL CI | 3 005 | 3 040 | 1 488 | 52 | 4 506 835 |
|
| TTLS | TOTAL SENEGAL | 3 700 | 3 700 | 28 895 | 44 | 106 901 300 |
|
| UNLC | UNILEVER CI | 47 500 | 47 500 | 8 | 3 | 375 000 |
|
| UNXC | UNIWAX CI | 2 015 | 2 020 | 5 010 | 81 | 10 073 225 |