| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 150 | 3 140 | 3 242 | 78 | 10 096 415 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 6 275 | 6 375 | 8 461 | 221 | 54 867 990 |
|
| BICC | BICICI | 28 200 | 28 250 | 393 | 36 | 11 100 350 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 100 | 15 | 3 | 18 750 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 5 | 1 | 50 000 |
|
| BNBC | BERNABE CI | 1 960 | 1 950 | 3 166 | 39 | 6 192 605 |
|
| BOAB | BANK OF AFRICA BENIN | 9 050 | 8 870 | 9 420 | 137 | 83 546 790 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 945 | 5 970 | 4 420 | 116 | 26 316 435 |
|
| BOAC | BANK OF AFRICA CI | 9 250 | 9 490 | 9 123 | 178 | 85 507 450 |
|
| BOAM | BANK OF AFRICA MALI | 5 100 | 5 395 | 11 802 | 298 | 62 502 005 |
|
| BOAN | BANK OF AFRICA NIGER | 4 120 | 4 340 | 10 454 | 214 | 44 164 675 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 260 | 7 290 | 9 012 | 248 | 65 760 745 |
|
| CABC | SICABLE CI | 4 155 | 4 000 | 2 929 | 43 | 11 877 515 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 25 700 | 27 625 | 548 | 62 | 14 848 625 |
|
| CFAC | CFAO MOTORS CI | 1 600 | 1 620 | 5 978 | 138 | 9 837 425 |
|
| CIEC | CIE CI | 5 485 | 5 300 | 5 695 | 226 | 30 953 350 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 640 | 17 000 | 1 701 | 73 | 28 403 745 |
|
| EOS.O20 | ETAT DU SENEGAL 6,75% 2025-2032 | 97 | 96 | 15 | 2 | 145 660 |
|
| EOS.O32 | ETAT DU SENEGAL 6,75% 2025-2032 | 100 | 100 | 74 728 | 3 | 717 390 800 |
|
| ETIT | ETI TG | 53 | 56 | 3 366 385 | 1 040 | 188 355 223 |
|
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 100 | 100 | 53 | 2 | 530 000 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 99 | 4 | 2 | 39 985 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 262 | 11 | 2 489 000 |
|
| FTSC | FILTISAC CI | 1 985 | 1 990 | 2 554 | 104 | 5 091 170 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 340 | 4 060 | 727 | 18 | 2 974 560 |
|
| NEIC | NEI CEDA CI | 2 175 | 2 120 | 1 526 | 51 | 3 290 475 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 20 500 | 21 950 | 1 783 | 157 | 37 192 960 |
|
| NTLC | NESTLE CI | 16 380 | 16 450 | 1 621 | 47 | 26 601 400 |
|
| ONTBF | ONATEL BF | 2 825 | 2 795 | 2 415 | 77 | 6 768 540 |
|
| ORAC | ORANGE COTE D'IVOIRE | 16 000 | 16 400 | 5 645 | 105 | 92 221 515 |
|
| ORGT | ORAGROUP TOGO | 2 720 | 2 685 | 6 425 | 87 | 17 370 140 |
|
| PALC | PALMCI | 8 840 | 8 840 | 5 673 | 109 | 49 335 880 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 500 | 4 500 | 161 | 19 | 721 650 |
|
| SAFC | SAFCA CI | 4 500 | 4 270 | 7 032 | 128 | 30 413 505 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 650 | 3 550 | 6 623 | 176 | 23 998 330 |
|
| SDCC | SODECI | 12 040 | 12 000 | 2 961 | 88 | 33 586 655 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 470 | 2 355 | 23 681 | 206 | 56 480 765 |
|
| SEMC | CROWN SIEM | 1 445 | 1 350 | 8 669 | 185 | 11 765 605 |
|
| SGBC | SGBCI | 39 000 | 38 900 | 1 447 | 97 | 56 214 900 |
|
| SHEC | VIVO ENERGY CI | 2 265 | 2 200 | 4 455 | 132 | 9 988 345 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 000 | 8 975 | 3 353 | 132 | 30 130 760 |
|
| SICC | SICOR CI | 5 200 | 5 200 | 10 | 2 | 52 025 |
|
| SIVC | AIR LIQUIDE CI | 2 160 | 2 000 | 6 010 | 164 | 12 021 920 |
|
| SLBC | SOLIBRA CI | 41 500 | 39 900 | 130 | 28 | 5 263 095 |
|
| SMBC | SMB CI | 17 700 | 17 000 | 1 013 | 63 | 17 814 155 |
|
| SNTS | SONATEL | 29 900 | 31 000 | 7 124 | 208 | 215 267 340 |
|
| SOGC | SOGB CI | 8 495 | 8 390 | 1 233 | 54 | 10 469 245 |
|
| SPHC | SAPH CI | 7 900 | 7 505 | 1 626 | 72 | 12 610 720 |
|
| STAC | SETAO CI | 3 300 | 3 055 | 4 433 | 69 | 13 564 415 |
|
| STBC | SITAB | 24 550 | 24 055 | 8 232 | 99 | 199 115 610 |
|
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 100 | 100 | 48 | 2 | 480 000 |
|
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 100 | 99 | 7 | 1 | 69 300 |
|
| TPCI.O43 | TPCI 5,90% 2020-2030 | 100 | 100 | 8 | 1 | 80 000 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 1 | 1 | 10 000 |
|
| TTLC | TOTAL CI | 2 940 | 2 850 | 69 260 | 208 | 194 047 680 |
|
| TTLS | TOTAL SENEGAL | 4 500 | 4 300 | 4 585 | 119 | 20 437 470 |
|
| UNLC | UNILEVER CI | 53 735 | 53 735 | 39 | 13 | 1 982 880 |
|
| UNXC | UNIWAX CI | 1 385 | 1 285 | 28 170 | 390 | 36 429 620 |