| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 305 | 3 400 | 948 | 23 | 3 152 070 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 110 | 5 150 | 2 423 | 43 | 12 565 880 |
|
| BICC | BICICI | 23 705 | 23 755 | 133 | 29 | 3 168 880 |
| BNBC | BERNABE CI | 1 630 | 1 600 | 1 291 | 41 | 2 046 190 |
|
| BOAB | BANK OF AFRICA BENIN | 8 200 | 8 130 | 6 935 | 120 | 56 050 430 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 420 | 5 400 | 12 474 | 123 | 67 165 665 |
| BOAC | BANK OF AFRICA CI | 8 500 | 8 500 | 13 975 | 335 | 117 951 285 |
|
| BOAM | BANK OF AFRICA MALI | 4 675 | 4 685 | 2 774 | 81 | 13 011 345 |
|
| BOAN | BANK OF AFRICA NIGER | 3 500 | 3 760 | 16 818 | 182 | 61 656 610 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 735 | 6 800 | 3 346 | 125 | 22 982 955 |
|
| CABC | SICABLE CI | 3 350 | 3 600 | 2 071 | 34 | 7 336 500 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 15 680 | 16 490 | 1 037 | 59 | 16 900 500 |
|
| CFAC | CFAO MOTORS CI | 1 600 | 1 550 | 3 364 | 43 | 5 212 750 |
|
| CIEC | CIE CI | 3 100 | 3 165 | 1 955 | 74 | 6 063 095 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 000 | 16 000 | 2 399 | 34 | 39 028 150 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 96 | 100 | 14 | 2 | 87 500 |
|
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 98 | 98 | 1 | 1 | 9 800 |
|
| ETIT | ETI TG | 30 | 30 | 1 070 454 | 466 | 31 682 120 |
|
| FEPTC.O4 | FCTC EPT 7,5% 2025-2032 | 0 | 100 | 500 | 1 | 5 000 000 |
|
| FTSC | FILTISAC CI | 2 220 | 2 265 | 1 568 | 51 | 3 509 450 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 860 | 3 935 | 362 | 15 | 1 410 995 |
|
| NEIC | NEI CEDA CI | 1 370 | 1 470 | 125 597 | 105 | 174 386 765 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 13 900 | 13 900 | 760 | 65 | 10 457 380 |
|
| NTLC | NESTLE CI | 12 400 | 12 400 | 293 | 31 | 3 595 695 |
|
| ONTBF | ONATEL BF | 2 720 | 2 720 | 4 347 | 43 | 11 817 530 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 000 | 14 900 | 1 095 | 47 | 16 377 030 |
|
| ORGT | ORAGROUP TOGO | 3 205 | 3 250 | 7 107 | 91 | 22 788 840 |
|
| PADS.O3 | PAD 6,60% 2020-2027 | 96 | 100 | 30 | 1 | 90 000 |
|
| PALC | PALMCI | 8 060 | 7 990 | 658 | 62 | 5 236 700 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 895 | 4 800 | 519 | 21 | 2 519 700 |
|
| SAFC | SAFCA CI | 5 750 | 5 505 | 4 890 | 107 | 27 181 170 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 035 | 2 000 | 20 590 | 90 | 41 193 325 |
|
| SDCC | SODECI | 7 400 | 7 300 | 163 | 12 | 1 195 050 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 810 | 1 870 | 19 593 | 104 | 35 547 195 |
|
| SEMC | CROWN SIEM | 1 665 | 1 585 | 8 138 | 200 | 13 123 055 |
|
| SGBC | SGBCI | 35 000 | 34 980 | 7 711 | 247 | 257 055 885 |
|
| SHEC | VIVO ENERGY CI | 1 945 | 1 940 | 2 330 | 58 | 4 505 890 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 900 | 6 805 | 8 080 | 166 | 56 197 980 |
|
| SICC | SICOR CI | 4 295 | 3 985 | 64 | 4 | 255 300 |
|
| SIVC | AIR LIQUIDE CI | 2 700 | 2 760 | 2 527 | 50 | 6 855 835 |
|
| SLBC | SOLIBRA CI | 38 000 | 39 455 | 461 | 26 | 17 142 555 |
|
| SMBC | SMB CI | 11 535 | 11 535 | 420 | 33 | 4 817 400 |
|
| SNTS | SONATEL | 28 500 | 28 500 | 4 421 | 112 | 125 955 950 |
|
| SOGC | SOGB CI | 7 700 | 7 650 | 29 325 | 138 | 217 143 690 |
|
| SPHC | SAPH CI | 7 355 | 7 380 | 797 | 50 | 5 828 330 |
|
| STAC | SETAO CI | 2 990 | 3 155 | 6 467 | 43 | 20 170 870 |
|
| STBC | SITAB | 20 900 | 20 900 | 3 299 | 59 | 68 052 870 |
|
| TPBF.O11 | ETAT DU BURKINA 6,50% 2020-2028 | 98 | 99 | 24 | 2 | 99 095 |
|
| TPBF.O12 | ETAT DU BURKINA 6,50% 2021-2031 | 99 | 99 | 168 | 2 | 1 678 320 |
|
| TPBF.O18 | ETAT DU BURKINA 6,50% 2023-2033 | 99 | 99 | 3 | 1 | 29 850 |
|
| TPBF.O25 | ETAT DU BURKINA 7% 2025-2035 | 100 | 100 | 3 | 1 | 30 000 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 100 | 99 | 7 723 | 1 | 15 368 770 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 50 | 1 | 500 000 |
|
| TPTG.O5 | TPTG 6,50% 2026-2031 | 0 | 100 | 100 | 1 | 1 000 000 |
|
| TPTG.O6 | TPTG 6,70% 2026-2033 | 0 | 100 | 100 | 1 | 1 000 000 |
|
| TTLC | TOTAL CI | 2 650 | 2 700 | 2 347 | 65 | 6 239 380 |
|
| TTLS | TOTAL SENEGAL | 3 005 | 3 195 | 537 | 36 | 1 623 305 |
|
| UNLC | UNILEVER CI | 55 500 | 55 500 | 3 | 3 | 166 600 |
|
| UNXC | UNIWAX CI | 1 950 | 1 940 | 11 469 | 124 | 22 200 755 |