| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 370 | 3 500 | 4 711 | 113 | 16 408 005 |
|
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 8 800 | 8 995 | 35 239 | 842 | 315 010 535 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 800 | 8 800 | 1 750 | 132 | 15 365 780 |
|
| BICC | BICICI | 33 800 | 33 800 | 373 | 37 | 12 574 620 |
|
| BNBC | BERNABE CI | 1 900 | 1 950 | 3 380 | 30 | 6 220 940 |
|
| BOAB | BANK OF AFRICA BENIN | 9 385 | 9 435 | 1 378 | 54 | 12 970 430 |
|
| BOABF | Bank Of Africa Burkina Faso | 8 000 | 8 240 | 2 616 | 93 | 21 434 390 |
| BOAC | BANK OF AFRICA CI | 11 490 | 11 450 | 9 954 | 248 | 113 540 685 |
|
| BOAM | BANK OF AFRICA MALI | 6 090 | 6 100 | 6 833 | 137 | 41 653 245 |
|
| BOAN | BANK OF AFRICA NIGER | 5 000 | 4 950 | 7 671 | 170 | 38 403 590 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 175 | 8 290 | 13 598 | 248 | 111 791 435 |
|
| CABC | SICABLE CI | 3 395 | 3 350 | 852 | 46 | 2 713 530 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 30 300 | 31 500 | 398 | 57 | 12 426 735 |
|
| CFAC | CFAO MOTORS CI | 1 520 | 1 450 | 7 102 | 127 | 10 229 620 |
|
| CIEC | CIE CI | 6 500 | 6 450 | 3 087 | 171 | 19 837 810 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 795 | 17 100 | 1 310 | 53 | 22 152 945 |
|
| EOS.O22 | ETAT DU SENEGAL 6,40% 2025-2028 | 98 | 98 | 500 | 1 | 4 925 000 |
|
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 98 | 98 | 50 | 3 | 490 000 |
|
| EOS.O35 | ETAT DU SENEGAL 6,60% 2026-2031 | 97 | 100 | 60 000 | 1 | 600 000 000 |
|
| ETIT | ETI TG | 67 | 67 | 740 256 | 742 | 49 475 544 |
|
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 100 | 100 | 10 | 1 | 55 000 |
|
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 100 | 97 | 8 | 2 | 72 895 |
|
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 99 | 99 | 10 | 1 | 99 000 |
|
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 100 | 100 | 1 | 1 | 9 063 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 99 | 17 | 3 | 169 940 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 107 | 75 | 4 | 749 312 |
|
| FTSC | FILTISAC CI | 1 995 | 1 980 | 4 559 | 79 | 9 077 380 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 890 | 3 825 | 30 371 | 207 | 112 466 160 |
|
| NEIC | NEI CEDA CI | 2 245 | 2 235 | 5 117 | 61 | 11 104 600 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 22 000 | 22 000 | 1 761 | 131 | 38 847 985 |
|
| NTLC | NESTLE CI | 14 900 | 14 910 | 938 | 73 | 14 310 880 |
|
| ONTBF | ONATEL BF | 2 935 | 2 920 | 15 268 | 129 | 43 481 530 |
|
| ORAC | ORANGE COTE D'IVOIRE | 21 800 | 20 605 | 3 193 | 144 | 68 204 965 |
|
| ORGT | ORAGROUP TOGO | 3 000 | 2 900 | 1 687 | 53 | 4 945 975 |
|
| PALC | PALMCI | 8 300 | 8 345 | 1 433 | 50 | 11 866 060 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 905 | 3 900 | 379 | 27 | 1 479 990 |
|
| SAFC | SAFCA CI | 4 450 | 4 385 | 7 349 | 144 | 33 148 195 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 790 | 2 760 | 7 140 | 169 | 19 626 185 |
|
| SDCC | SODECI | 12 940 | 12 980 | 1 647 | 109 | 20 669 285 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 915 | 2 950 | 12 636 | 103 | 37 601 110 |
|
| SGBC | SGBCI | 39 000 | 39 995 | 10 071 | 258 | 395 052 075 |
|
| SHEC | VIVO ENERGY CI | 2 300 | 2 290 | 3 356 | 133 | 7 748 670 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 160 | 9 185 | 9 042 | 201 | 82 363 920 |
|
| SIVC | AIR LIQUIDE CI | 2 000 | 1 995 | 3 182 | 74 | 6 448 715 |
|
| SLBC | SOLIBRA CI | 37 000 | 37 300 | 397 | 43 | 14 764 130 |
|
| SMBC | SMB CI | 16 410 | 16 450 | 339 | 57 | 5 536 700 |
|
| SNTS | SONATEL | 45 000 | 45 000 | 36 615 | 800 | 1 647 410 340 |
|
| SOGC | SOGB CI | 7 940 | 7 950 | 970 | 47 | 7 705 070 |
|
| SPHC | SAPH CI | 7 890 | 7 900 | 2 320 | 75 | 18 388 195 |
|
| STAC | SETAO CI | 2 150 | 2 200 | 6 421 | 78 | 13 164 350 |
|
| STBC | SITAB | 21 970 | 21 800 | 1 378 | 114 | 29 680 090 |
|
| TPBF.O13 | ETAT DU BURKINA 6,50% 2021-2031 | 96 | 96 | 6 250 | 1 | 60 000 000 |
|
| TPBF.O25 | ETAT DU BURKINA 7% 2025-2035 | 99 | 99 | 1 | 1 | 9 999 |
|
| TPBF.O27 | ETAT DU BURKINA DIASPORA BONDS 6,85% 2026-2033 | 100 | 99 | 10 | 1 | 99 900 |
|
| TPTG.O6 | TPTG 6,70% 2026-2033 | 100 | 100 | 10 | 1 | 100 000 |
|
| TTLC | TOTAL CI | 3 010 | 3 025 | 3 560 | 117 | 10 620 935 |
|
| TTLS | TOTAL SENEGAL | 3 690 | 3 700 | 6 655 | 90 | 23 246 730 |
|
| UNLC | UNILEVER CI | 51 000 | 50 900 | 25 | 8 | 1 274 500 |
|
| UNXC | UNIWAX CI | 2 360 | 2 270 | 14 069 | 102 | 32 724 275 |