| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 690 | 3 700 | 7 431 | 79 | 27 028 555 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 090 | 5 100 | 785 | 12 | 4 003 860 |
| BICC | BICICI | 25 475 | 25 400 | 363 | 43 | 9 142 580 |
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 50 | 1 | 500 000 |
|
| BNBC | BERNABE CI | 1 585 | 1 590 | 394 | 17 | 627 905 |
|
| BOAB | BANK OF AFRICA BENIN | 7 400 | 7 500 | 5 301 | 57 | 39 608 545 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 550 | 5 540 | 5 524 | 113 | 30 512 925 |
|
| BOAC | BANK OF AFRICA CI | 8 100 | 8 395 | 91 494 | 851 | 745 853 970 |
|
| BOAM | BANK OF AFRICA MALI | 4 595 | 4 680 | 9 490 | 65 | 43 839 315 |
|
| BOAN | BANK OF AFRICA NIGER | 2 635 | 2 620 | 3 969 | 54 | 10 466 855 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 590 | 6 600 | 10 438 | 165 | 68 626 095 |
|
| CABC | SICABLE CI | 3 250 | 3 400 | 10 273 | 36 | 33 651 410 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 13 850 | 13 800 | 258 | 30 | 3 567 675 |
|
| CFAC | CFAO MOTORS CI | 1 610 | 1 620 | 1 727 | 42 | 2 792 910 |
|
| CIEC | CIE CI | 3 300 | 3 400 | 4 494 | 105 | 15 288 070 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 500 | 16 500 | 2 932 | 40 | 48 678 010 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 98 | 96 | 62 | 1 | 448 492 |
|
| EOS.O18 | ETAT DU SENEGAL 6,40% 2025-2028 | 99 | 99 | 11 | 1 | 109 450 |
|
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 100 | 102 | 50 000 | 1 | 510 000 000 |
|
| ETIT | ETI TG | 32 | 33 | 372 810 | 195 | 12 159 206 |
|
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 100 | 100 | 100 | 1 | 460 000 |
|
| FTSC | FILTISAC CI | 2 305 | 2 345 | 206 | 20 | 483 160 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 900 | 3 900 | 685 | 20 | 2 624 680 |
|
| NEIC | NEI CEDA CI | 1 430 | 1 405 | 986 | 25 | 1 398 460 |
|
| NRMC.O1 | NOURMONY HOLDING 7,25% 2024-2029 | 99 | 100 | 5 | 1 | 50 000 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 095 | 14 100 | 4 403 | 58 | 63 147 140 |
|
| NTLC | NESTLE CI | 12 900 | 12 800 | 155 | 18 | 1 969 310 |
|
| ONTBF | ONATEL BF | 2 940 | 2 950 | 3 626 | 60 | 10 670 965 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 650 | 15 200 | 499 | 31 | 7 450 100 |
|
| ORGT | ORAGROUP TOGO | 3 655 | 3 655 | 2 219 | 68 | 8 140 165 |
|
| PALC | PALMCI | 8 050 | 8 100 | 2 031 | 84 | 16 385 040 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 875 | 4 875 | 1 321 | 49 | 6 360 220 |
|
| SAFC | SAFCA CI | 6 540 | 7 030 | 5 761 | 108 | 40 202 545 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 550 | 1 610 | 14 205 | 91 | 22 477 155 |
|
| SDCC | SODECI | 7 400 | 7 500 | 5 328 | 52 | 40 639 685 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 945 | 1 920 | 4 642 | 113 | 8 838 140 |
|
| SEMC | CROWN SIEM | 2 050 | 2 000 | 5 474 | 75 | 10 938 155 |
|
| SGBC | SGBCI | 34 800 | 34 500 | 2 134 | 108 | 73 821 925 |
|
| SHEC | VIVO ENERGY CI | 2 200 | 2 190 | 2 734 | 81 | 5 986 900 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 000 | 6 900 | 22 486 | 159 | 155 298 750 |
|
| SICC | SICOR CI | 4 050 | 4 045 | 106 | 11 | 425 550 |
|
| SIVC | AIR LIQUIDE CI | 2 975 | 2 950 | 4 727 | 43 | 13 787 680 |
|
| SLBC | SOLIBRA CI | 38 700 | 39 000 | 2 047 | 45 | 79 500 970 |
|
| SMBC | SMB CI | 12 500 | 12 500 | 683 | 35 | 8 469 650 |
|
| SNTS | SONATEL | 28 425 | 29 000 | 3 397 | 170 | 96 966 475 |
|
| SOGC | SOGB CI | 7 900 | 8 010 | 5 008 | 95 | 39 756 620 |
|
| SPHC | SAPH CI | 7 100 | 7 095 | 5 575 | 203 | 39 180 125 |
|
| STAC | SETAO CI | 2 670 | 2 725 | 6 336 | 75 | 17 027 925 |
|
| STBC | SITAB | 21 900 | 21 500 | 1 378 | 76 | 29 798 950 |
|
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 98 | 97 | 3 | 1 | 29 385 |
|
| TPBF.O23 | ETAT DU BURKINA 6,60% 2025-2030 | 102 | 103 | 5 | 1 | 51 500 |
|
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 100 | 99 | 75 | 1 | 742 500 |
|
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 99 | 100 | 5 | 1 | 50 000 |
|
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 99 | 100 | 10 | 1 | 100 000 |
|
| TPCI.O92 | TPCI 6,00% 2024-2031 | 99 | 100 | 10 | 1 | 100 000 |
|
| TPCI.O99 | TPCI 5,60% 2025-2030 | 100 | 100 | 10 | 1 | 100 000 |
|
| TTLC | TOTAL CI | 2 895 | 2 880 | 11 807 | 99 | 33 268 980 |
|
| TTLS | TOTAL SENEGAL | 3 350 | 3 250 | 4 167 | 55 | 13 708 390 |
|
| UNLC | UNILEVER CI | 57 085 | 60 000 | 35 | 16 | 2 050 865 |
|
| UNXC | UNIWAX CI | 2 000 | 2 000 | 16 780 | 153 | 33 802 740 |