| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 4 015 | 4 040 | 2 631 | 93 | 10 565 755 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 10 550 | 10 500 | 5 412 | 169 | 57 030 775 |
|
| BICC | BICICI | 31 050 | 31 700 | 212 | 26 | 6 796 950 |
|
| BNBC | BERNABE CI | 2 275 | 2 105 | 2 020 | 51 | 4 319 065 |
|
| BOAB | BANK OF AFRICA BENIN | 10 200 | 10 000 | 1 520 | 92 | 15 424 940 |
|
| BOABF | Bank Of Africa Burkina Faso | 8 495 | 8 150 | 4 783 | 232 | 39 645 870 |
|
| BOAC | BANK OF AFRICA CI | 12 200 | 12 150 | 4 719 | 184 | 57 465 080 |
|
| BOAM | BANK OF AFRICA MALI | 7 000 | 6 995 | 7 159 | 175 | 49 566 630 |
|
| BOAN | BANK OF AFRICA NIGER | 5 360 | 5 355 | 5 903 | 121 | 31 635 225 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 300 | 8 250 | 9 271 | 148 | 76 861 625 |
|
| CABC | SICABLE CI | 3 410 | 3 500 | 1 446 | 38 | 4 972 190 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 34 300 | 34 450 | 557 | 51 | 19 182 600 |
|
| CFAC | CFAO MOTORS CI | 1 730 | 1 690 | 5 007 | 103 | 8 564 285 |
|
| CIEC | CIE CI | 6 800 | 6 650 | 20 034 | 356 | 133 859 090 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 950 | 17 005 | 6 126 | 172 | 104 205 720 |
|
| ETIT | ETI TG | 71 | 70 | 6 404 335 | 1 734 | 436 334 852 |
| FCAGS.O1 | FCTC CROISSANCE AGRICOLE 8% 2025-2032 | 100 | 100 | 610 | 2 | 5 664 460 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 92 | 50 | 1 | 404 687 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 102 | 103 | 117 | 2 | 1 205 000 |
|
| FTSC | FILTISAC CI | 2 100 | 2 090 | 1 211 | 44 | 2 520 425 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 955 | 4 100 | 3 928 | 43 | 15 767 175 |
|
| NEIC | NEI CEDA CI | 2 750 | 2 745 | 1 910 | 44 | 4 944 985 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 24 500 | 24 500 | 3 597 | 98 | 88 103 260 |
|
| NTLC | NESTLE CI | 16 500 | 16 400 | 4 078 | 116 | 67 812 670 |
|
| ONTBF | ONATEL BF | 2 870 | 2 830 | 3 923 | 85 | 11 190 180 |
|
| ORAC | ORANGE COTE D'IVOIRE | 22 500 | 22 395 | 6 220 | 97 | 139 872 105 |
|
| ORGT | ORAGROUP TOGO | 3 230 | 3 250 | 2 729 | 51 | 8 866 295 |
|
| PALC | PALMCI | 8 600 | 8 600 | 2 153 | 91 | 18 164 075 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 420 | 4 450 | 29 193 | 58 | 129 752 125 |
|
| SAFC | SAFCA CI | 4 980 | 4 985 | 6 762 | 161 | 33 514 945 |
|
| SDCC | SODECI | 13 885 | 13 400 | 1 908 | 115 | 25 887 895 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 3 000 | 3 085 | 13 561 | 146 | 39 756 855 |
|
| SGBC | SGBCI | 37 800 | 38 900 | 12 559 | 345 | 476 469 650 |
|
| SHEC | VIVO ENERGY CI | 2 910 | 2 930 | 10 389 | 227 | 31 609 905 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 200 | 9 180 | 8 946 | 245 | 82 302 780 |
|
| SIVC | AIR LIQUIDE CI | 2 300 | 2 270 | 2 783 | 69 | 6 310 915 |
|
| SLBC | SOLIBRA CI | 38 000 | 38 000 | 327 | 29 | 12 383 935 |
|
| SMBC | SMB CI | 18 480 | 18 390 | 448 | 45 | 8 246 640 |
|
| SNTS | SONATEL | 39 245 | 38 800 | 29 386 | 391 | 1 130 153 315 |
|
| SOGC | SOGB CI | 8 140 | 8 120 | 861 | 53 | 6 960 185 |
|
| SPHC | SAPH CI | 8 180 | 8 180 | 2 167 | 114 | 17 693 375 |
|
| STAC | SETAO CI | 2 480 | 2 450 | 2 379 | 72 | 5 756 275 |
|
| STBC | SITAB | 21 900 | 20 900 | 3 021 | 125 | 63 590 800 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 100 | 100 | 200 | 1 | 2 000 000 |
|
| TTLC | TOTAL CI | 3 285 | 3 285 | 7 136 | 130 | 23 494 640 |
|
| TTLS | TOTAL SENEGAL | 3 990 | 3 950 | 2 114 | 84 | 8 414 675 |
|
| UNLC | UNILEVER CI | 53 000 | 49 025 | 152 | 40 | 7 513 860 |
|
| UNXC | UNIWAX CI | 2 380 | 2 340 | 8 652 | 114 | 20 350 225 |