| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 955 | 3 930 | 7 009 | 100 | 27 636 575 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 9 250 | 8 560 | 6 118 | 289 | 52 395 915 |
|
| BICC | BICICI | 31 250 | 29 745 | 329 | 44 | 9 839 560 |
|
| BNBC | BERNABE CI | 1 900 | 1 890 | 2 439 | 58 | 4 545 635 |
|
| BOAB | BANK OF AFRICA BENIN | 9 095 | 8 790 | 11 316 | 377 | 97 722 485 |
|
| BOABF | Bank Of Africa Burkina Faso | 7 405 | 7 400 | 6 971 | 274 | 50 309 815 |
|
| BOAC | BANK OF AFRICA CI | 11 400 | 10 800 | 16 870 | 560 | 185 157 195 |
|
| BOAM | BANK OF AFRICA MALI | 5 910 | 5 470 | 6 498 | 257 | 36 148 005 |
|
| BOAN | BANK OF AFRICA NIGER | 4 900 | 4 550 | 8 380 | 238 | 38 254 890 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 990 | 7 650 | 13 919 | 357 | 109 392 030 |
|
| CABC | SICABLE CI | 3 200 | 3 190 | 1 160 | 74 | 3 767 175 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 31 000 | 28 675 | 2 441 | 224 | 70 351 995 |
|
| CFAC | CFAO MOTORS CI | 1 600 | 1 480 | 3 509 | 128 | 5 386 125 |
|
| CIEC | CIE CI | 6 300 | 6 205 | 10 215 | 278 | 63 484 925 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 17 145 | 16 800 | 1 094 | 72 | 18 509 750 |
|
| ETIT | ETI TG | 69 | 64 | 2 312 800 | 1 752 | 151 746 474 |
|
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 105 | 100 | 1 | 1 | 5 500 |
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 97 | 100 | 16 | 1 | 148 576 |
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 377 | 7 | 3 581 500 |
|
| FTSC | FILTISAC CI | 1 910 | 2 000 | 2 176 | 72 | 4 319 205 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 000 | 3 700 | 2 529 | 48 | 9 554 165 |
|
| NEIC | NEI CEDA CI | 2 300 | 2 405 | 3 748 | 102 | 8 222 570 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 22 500 | 20 815 | 4 214 | 321 | 89 290 060 |
|
| NTLC | NESTLE CI | 15 200 | 14 500 | 1 952 | 119 | 28 701 590 |
|
| ONTBF | ONATEL BF | 2 900 | 2 800 | 1 834 | 78 | 5 172 965 |
|
| ORAC | ORANGE COTE D'IVOIRE | 20 700 | 20 400 | 2 393 | 164 | 47 866 540 |
|
| ORGT | ORAGROUP TOGO | 3 000 | 2 800 | 4 806 | 87 | 13 507 290 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 117 | 117 | 125 | 3 | 731 250 |
|
| PALC | PALMCI | 8 200 | 8 100 | 2 783 | 85 | 22 533 095 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 200 | 4 200 | 1 267 | 42 | 5 174 655 |
|
| SAFC | SAFCA CI | 4 300 | 3 980 | 6 891 | 175 | 27 880 585 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 905 | 2 690 | 10 172 | 197 | 28 825 565 |
|
| SDCC | SODECI | 12 060 | 11 165 | 1 115 | 106 | 13 310 955 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 840 | 2 800 | 18 038 | 186 | 48 291 875 |
|
| SGBC | SGBCI | 38 495 | 37 985 | 3 188 | 202 | 121 329 795 |
|
| SHEC | VIVO ENERGY CI | 2 675 | 2 475 | 3 567 | 122 | 8 872 890 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 185 | 8 510 | 8 226 | 372 | 73 244 800 |
|
| SIVC | AIR LIQUIDE CI | 2 000 | 2 000 | 2 659 | 83 | 5 308 650 |
|
| SLBC | SOLIBRA CI | 38 000 | 37 885 | 314 | 31 | 11 624 255 |
|
| SMBC | SMB CI | 15 900 | 14 710 | 994 | 124 | 14 915 385 |
|
| SNTS | SONATEL | 41 985 | 41 000 | 16 282 | 608 | 680 988 280 |
|
| SOGC | SOGB CI | 7 800 | 7 300 | 2 432 | 162 | 18 069 195 |
|
| SPHC | SAPH CI | 7 700 | 7 500 | 3 070 | 188 | 23 119 210 |
|
| STAC | SETAO CI | 2 115 | 2 100 | 3 515 | 114 | 7 210 345 |
|
| STBC | SITAB | 21 400 | 20 895 | 1 820 | 111 | 37 783 035 |
|
| TTLC | TOTAL CI | 3 050 | 2 985 | 2 021 | 99 | 6 087 295 |
|
| TTLS | TOTAL SENEGAL | 3 815 | 3 800 | 1 985 | 79 | 7 497 290 |
|
| UNLC | UNILEVER CI | 51 995 | 49 000 | 14 | 5 | 688 995 |
|
| UNXC | UNIWAX CI | 2 325 | 2 200 | 29 168 | 234 | 65 718 620 |