| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 450 | 3 305 | 2 653 | 55 | 8 866 195 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 110 | 5 110 | 5 498 | 33 | 28 142 790 |
| BICC | BICICI | 23 500 | 23 705 | 251 | 35 | 6 109 650 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 99 | 100 | 11 | 1 | 110 000 |
|
| BNBC | BERNABE CI | 1 565 | 1 505 | 422 | 23 | 657 460 |
|
| BOAB | BANK OF AFRICA BENIN | 7 985 | 7 985 | 2 834 | 104 | 22 623 700 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 630 | 5 630 | 3 817 | 93 | 21 414 480 |
|
| BOAC | BANK OF AFRICA CI | 8 400 | 8 600 | 11 645 | 119 | 99 672 090 |
|
| BOAM | BANK OF AFRICA MALI | 4 650 | 4 700 | 3 562 | 115 | 16 532 750 |
|
| BOAN | BANK OF AFRICA NIGER | 3 000 | 3 200 | 32 890 | 216 | 100 760 545 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 750 | 6 795 | 5 682 | 124 | 38 275 360 |
|
| CABC | SICABLE CI | 3 880 | 3 805 | 1 473 | 48 | 5 676 480 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 16 500 | 16 805 | 280 | 38 | 4 688 805 |
|
| CFAC | CFAO MOTORS CI | 1 550 | 1 545 | 3 325 | 57 | 5 143 310 |
|
| CIEC | CIE CI | 3 100 | 3 100 | 2 843 | 75 | 8 849 070 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 710 | 16 250 | 526 | 29 | 8 582 145 |
|
| EOS.O27 | ETAT DU SENEGAL 6,60% 2025-2030 | 98 | 98 | 92 105 | 8 | 902 629 000 |
|
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 98 | 98 | 28 | 1 | 274 400 |
|
| ETIT | ETI TG | 28 | 26 | 3 753 668 | 735 | 97 608 234 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 156 | 4 | 1 560 000 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 97 | 100 | 12 | 3 | 120 000 |
|
| FTSC | FILTISAC CI | 2 180 | 2 200 | 2 628 | 58 | 5 758 310 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 860 | 3 930 | 2 521 | 31 | 9 696 695 |
|
| NEIC | NEI CEDA CI | 1 380 | 1 370 | 818 | 21 | 1 097 745 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 195 | 14 050 | 1 231 | 57 | 17 358 055 |
|
| NTLC | NESTLE CI | 11 800 | 12 000 | 638 | 37 | 7 606 040 |
|
| ONTBF | ONATEL BF | 2 720 | 2 720 | 1 689 | 54 | 4 601 990 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 000 | 14 700 | 1 951 | 63 | 29 399 920 |
|
| ORGT | ORAGROUP TOGO | 3 410 | 3 360 | 4 358 | 105 | 14 627 335 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 124 | 115 | 20 | 1 | 138 000 |
|
| PALC | PALMCI | 8 100 | 8 100 | 641 | 47 | 5 215 295 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 995 | 4 900 | 858 | 24 | 4 215 235 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 119 | 125 | 100 | 1 | 1 250 000 |
|
| SAFC | SAFCA CI | 5 860 | 5 425 | 3 728 | 88 | 20 243 475 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 050 | 2 040 | 13 375 | 106 | 26 787 215 |
|
| SDCC | SODECI | 7 140 | 7 140 | 139 | 16 | 998 490 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 840 | 1 785 | 6 094 | 133 | 10 923 445 |
|
| SEMC | CROWN SIEM | 1 750 | 1 625 | 11 636 | 183 | 19 000 705 |
|
| SGBC | SGBCI | 33 000 | 33 000 | 36 854 | 466 | 1 186 156 905 |
|
| SHEC | VIVO ENERGY CI | 1 990 | 1 890 | 4 722 | 125 | 8 956 335 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 000 | 7 020 | 7 038 | 89 | 49 245 605 |
|
| SICC | SICOR CI | 3 930 | 4 220 | 58 | 2 | 230 510 |
|
| SIVC | AIR LIQUIDE CI | 2 800 | 2 700 | 3 270 | 68 | 8 851 395 |
|
| SLBC | SOLIBRA CI | 39 985 | 39 800 | 73 | 12 | 2 904 210 |
|
| SMBC | SMB CI | 11 535 | 11 535 | 339 | 24 | 3 922 480 |
|
| SNTS | SONATEL | 27 500 | 28 495 | 1 367 | 96 | 38 941 880 |
|
| SOGC | SOGB CI | 7 920 | 7 870 | 295 | 19 | 2 328 340 |
|
| SPHC | SAPH CI | 6 975 | 7 300 | 520 | 30 | 3 781 360 |
|
| STAC | SETAO CI | 2 950 | 2 755 | 4 278 | 110 | 12 037 075 |
|
| STBC | SITAB | 20 050 | 20 500 | 734 | 75 | 14 865 015 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 100 | 100 | 250 | 1 | 500 000 |
|
| TPNE.O10 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 100 | 100 | 18 | 1 | 180 000 |
|
| TTLC | TOTAL CI | 2 795 | 2 795 | 885 | 40 | 2 475 175 |
|
| TTLS | TOTAL SENEGAL | 3 280 | 3 280 | 3 925 | 46 | 12 491 690 |
|
| UNLC | UNILEVER CI | 57 500 | 57 500 | 37 | 12 | 2 128 000 |
|
| UNXC | UNIWAX CI | 1 870 | 1 875 | 6 800 | 133 | 12 673 035 |