| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 295 | 3 220 | 240 | 17 | 784 905 |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9 100 | 9 450 | 11 445 | 175 | 108 107 030 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 7 950 | 7 950 | 1 826 | 78 | 14 535 640 |
|
| BICC | BICICI | 31 705 | 32 800 | 420 | 33 | 13 451 360 |
|
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 99 | 100 | 10 | 2 | 59 280 |
|
| BNBC | BERNABE CI | 1 725 | 1 725 | 318 | 9 | 548 550 |
|
| BOAB | BANK OF AFRICA BENIN | 9 500 | 9 400 | 3 251 | 73 | 29 919 170 |
|
| BOABF | Bank Of Africa Burkina Faso | 8 000 | 7 950 | 1 414 | 46 | 11 200 815 |
|
| BOAC | BANK OF AFRICA CI | 11 990 | 11 990 | 9 115 | 878 | 109 328 960 |
|
| BOAM | BANK OF AFRICA MALI | 5 705 | 5 705 | 1 244 | 51 | 7 107 375 |
|
| BOAN | BANK OF AFRICA NIGER | 4 975 | 4 925 | 676 | 45 | 3 319 050 |
|
| BOAS | BANK OF AFRICA SENEGAL | 8 200 | 8 340 | 4 616 | 139 | 37 806 705 |
|
| CABC | SICABLE CI | 2 915 | 2 910 | 646 | 25 | 1 875 965 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 32 000 | 31 990 | 226 | 39 | 7 230 315 |
|
| CFAC | CFAO MOTORS CI | 1 260 | 1 260 | 1 080 | 42 | 1 385 610 |
|
| CIEC | CIE CI | 5 000 | 5 100 | 1 681 | 126 | 8 498 405 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 605 | 15 500 | 3 478 | 81 | 54 115 035 |
|
| EOM.O9 | ETAT DU MALI 6,30% 2022-2032 | 97 | 96 | 10 | 1 | 96 950 |
|
| ETIT | ETI TG | 59 | 59 | 579 535 | 418 | 33 955 816 |
|
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 100 | 100 | 100 | 1 | 370 000 |
|
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 100 | 100 | 15 | 1 | 150 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 115 | 115 | 1 | 1 | 10 400 |
|
| FTSC | FILTISAC CI | 1 700 | 1 700 | 998 | 34 | 1 700 105 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 935 | 3 800 | 468 | 10 | 1 780 200 |
|
| NEIC | NEI CEDA CI | 1 980 | 1 965 | 316 | 20 | 623 545 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 17 100 | 17 005 | 1 462 | 110 | 24 938 380 |
|
| NTLC | NESTLE CI | 13 145 | 13 150 | 628 | 29 | 8 259 185 |
|
| ONTBF | ONATEL BF | 2 900 | 2 900 | 844 | 45 | 2 447 540 |
|
| ORAC | ORANGE COTE D'IVOIRE | 20 000 | 19 500 | 5 341 | 131 | 107 741 250 |
|
| ORGT | ORAGROUP TOGO | 2 560 | 2 615 | 1 655 | 32 | 4 332 065 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 120 | 124 | 9 991 | 2 | 47 958 400 |
|
| PALC | PALMCI | 7 645 | 7 645 | 1 068 | 36 | 8 202 845 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 700 | 3 790 | 592 | 27 | 2 201 480 |
|
| SAFC | SAFCA CI | 3 685 | 3 650 | 889 | 73 | 3 239 175 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 600 | 1 555 | 4 880 | 116 | 7 761 380 |
|
| SDCC | SODECI | 12 500 | 12 400 | 443 | 31 | 5 505 335 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 2 800 | 2 780 | 3 789 | 55 | 10 537 605 |
|
| SGBC | SGBCI | 38 890 | 38 850 | 1 793 | 77 | 69 713 295 |
|
| SHEC | VIVO ENERGY CI | 2 030 | 2 170 | 500 | 19 | 1 035 750 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 800 | 8 890 | 3 056 | 105 | 26 574 870 |
|
| SIVC | AIR LIQUIDE CI | 1 700 | 1 700 | 1 194 | 37 | 2 025 570 |
|
| SLBC | SOLIBRA CI | 42 945 | 42 950 | 931 | 71 | 38 275 185 |
|
| SMBC | SMB CI | 18 000 | 18 000 | 193 | 23 | 3 471 120 |
|
| SNTS | SONATEL | 4 195 | 4 110 | 92 670 | 1 523 | 390 529 025 |
|
| SOGC | SOGB CI | 7 885 | 7 850 | 465 | 41 | 3 666 960 |
|
| SPHC | SAPH CI | 8 000 | 7 990 | 497 | 32 | 3 970 235 |
|
| STAC | SETAO CI | 2 075 | 1 945 | 4 662 | 29 | 9 247 890 |
|
| STBC | SITAB | 21 250 | 21 450 | 2 000 | 36 | 42 779 695 |
|
| TPCI.O75 | TPCI 5,65% 2022-2029 | 99 | 99 | 3 200 | 6 | 31 840 000 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 100 | 100 | 21 | 3 | 202 000 |
|
| TTLC | TOTAL CI | 3 095 | 3 100 | 1 330 | 69 | 4 120 150 |
|
| TTLS | TOTAL SENEGAL | 3 700 | 3 700 | 1 348 | 47 | 4 972 850 |
|
| UNLC | UNILEVER CI | 47 000 | 46 500 | 4 | 3 | 186 570 |
|
| UNXC | UNIWAX CI | 1 890 | 1 890 | 1 761 | 95 | 3 321 330 |