| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 425 | 3 420 | 1 677 | 44 | 5 747 495 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 110 | 5 180 | 2 263 | 32 | 11 561 185 |
|
| BICC | BICICI | 24 000 | 23 500 | 909 | 66 | 21 506 425 |
|
| BNBC | BERNABE CI | 1 585 | 1 580 | 1 381 | 37 | 2 180 685 |
|
| BOAB | BANK OF AFRICA BENIN | 7 595 | 7 540 | 3 193 | 36 | 24 066 885 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 675 | 5 685 | 2 807 | 86 | 15 941 785 |
|
| BOAC | BANK OF AFRICA CI | 8 380 | 8 480 | 6 213 | 179 | 52 468 955 |
|
| BOAM | BANK OF AFRICA MALI | 4 650 | 4 645 | 1 392 | 57 | 6 440 020 |
| BOAN | BANK OF AFRICA NIGER | 2 800 | 2 800 | 9 701 | 76 | 27 202 750 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 685 | 6 700 | 2 658 | 77 | 17 833 060 |
|
| CABC | SICABLE CI | 4 425 | 4 095 | 4 524 | 116 | 19 120 040 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 15 000 | 15 060 | 555 | 48 | 8 365 065 |
|
| CFAC | CFAO MOTORS CI | 1 700 | 1 695 | 4 907 | 85 | 8 208 535 |
|
| CIEC | CIE CI | 3 350 | 3 245 | 4 132 | 126 | 13 522 585 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 500 | 16 200 | 1 201 | 47 | 19 710 780 |
|
| EOS.O9 | ETAT DU SENEGAL 6% 2023-2028 | 97 | 100 | 718 904 | 3 | 6 829 591 000 |
|
| ETIT | ETI TG | 34 | 34 | 360 718 | 298 | 12 146 481 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 101 | 11 | 1 | 111 100 |
|
| FTSC | FILTISAC CI | 2 375 | 2 305 | 4 069 | 74 | 9 439 900 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 910 | 3 855 | 140 | 16 | 543 985 |
|
| NEIC | NEI CEDA CI | 1 380 | 1 365 | 9 578 | 78 | 12 949 865 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 200 | 14 245 | 905 | 48 | 12 867 595 |
|
| NTLC | NESTLE CI | 12 200 | 12 300 | 343 | 38 | 4 195 325 |
|
| ONTBF | ONATEL BF | 2 850 | 2 800 | 2 142 | 57 | 6 039 000 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 000 | 15 100 | 531 | 35 | 8 016 650 |
|
| ORGT | ORAGROUP TOGO | 3 600 | 3 650 | 1 290 | 46 | 4 692 305 |
|
| PADS.O3 | PAD 6,60% 2020-2027 | 100 | 96 | 12 700 | 1 | 48 768 000 |
|
| PALC | PALMCI | 8 200 | 8 700 | 2 451 | 93 | 20 760 500 |
|
| PRSC | TRACTAFRIC MOTORS CI | 5 100 | 4 950 | 553 | 32 | 2 779 800 |
|
| SAFC | SAFCA CI | 6 985 | 7 000 | 2 155 | 63 | 14 948 570 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 980 | 2 125 | 10 521 | 120 | 22 195 650 |
|
| SDCC | SODECI | 7 300 | 7 200 | 442 | 29 | 3 219 000 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 920 | 1 900 | 41 005 | 121 | 77 337 325 |
|
| SEMC | CROWN SIEM | 1 930 | 1 920 | 3 327 | 63 | 6 430 815 |
|
| SGBC | SGBCI | 33 100 | 33 980 | 1 144 | 127 | 38 040 430 |
|
| SHEC | VIVO ENERGY CI | 2 185 | 2 185 | 2 962 | 96 | 6 453 795 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 000 | 7 100 | 6 589 | 129 | 46 187 655 |
|
| SICC | SICOR CI | 3 995 | 3 995 | 468 | 13 | 1 881 450 |
|
| SIVC | AIR LIQUIDE CI | 2 935 | 3 005 | 8 414 | 87 | 24 997 280 |
|
| SLBC | SOLIBRA CI | 37 500 | 37 500 | 218 | 27 | 8 175 765 |
|
| SMBC | SMB CI | 11 850 | 11 750 | 738 | 44 | 8 595 965 |
|
| SNTS | SONATEL | 28 800 | 28 795 | 3 476 | 151 | 99 524 405 |
|
| SOGC | SOGB CI | 7 800 | 7 950 | 2 201 | 56 | 17 485 855 |
|
| SPHC | SAPH CI | 7 050 | 7 265 | 1 179 | 74 | 8 442 230 |
|
| STAC | SETAO CI | 3 895 | 3 605 | 11 327 | 274 | 44 161 165 |
|
| STBC | SITAB | 21 340 | 21 225 | 1 447 | 61 | 30 741 435 |
|
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 97 | 97 | 29 | 1 | 284 171 |
|
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 100 | 100 | 10 | 1 | 100 000 |
|
| TPCI.O83 | TPCI 5,90% 2023-2028 | 99 | 99 | 30 | 1 | 297 000 |
|
| TTLC | TOTAL CI | 2 650 | 2 700 | 10 764 | 87 | 28 574 790 |
|
| TTLS | TOTAL SENEGAL | 3 290 | 3 250 | 988 | 43 | 3 209 730 |
|
| UNLC | UNILEVER CI | 60 125 | 58 000 | 22 | 11 | 1 280 250 |
|
| UNXC | UNIWAX CI | 1 935 | 1 945 | 10 292 | 187 | 19 874 760 |