| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 500 | 3 240 | 7 384 | 95 | 23 924 160 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 270 | 5 490 | 3 974 | 66 | 21 173 950 |
|
| BICC | BICICI | 24 800 | 24 850 | 69 | 10 | 1 704 850 |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 107 | 107 | 40 | 1 | 214 800 |
|
| BNBC | BERNABE CI | 1 585 | 1 565 | 355 | 15 | 556 340 |
|
| BOAB | BANK OF AFRICA BENIN | 8 600 | 8 905 | 4 169 | 78 | 36 969 415 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 450 | 5 500 | 9 804 | 99 | 54 524 840 |
|
| BOAC | BANK OF AFRICA CI | 8 965 | 9 195 | 12 549 | 169 | 113 574 840 |
|
| BOAM | BANK OF AFRICA MALI | 4 670 | 4 670 | 2 671 | 63 | 12 476 440 |
|
| BOAN | BANK OF AFRICA NIGER | 3 500 | 3 545 | 2 571 | 72 | 9 035 150 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 940 | 7 000 | 17 603 | 126 | 122 658 470 |
|
| CABC | SICABLE CI | 3 700 | 3 750 | 336 | 16 | 1 226 980 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 15 600 | 16 000 | 3 119 | 38 | 49 832 505 |
|
| CFAC | CFAO MOTORS CI | 1 580 | 1 530 | 1 725 | 50 | 2 700 295 |
|
| CIEC | CIE CI | 3 180 | 3 250 | 4 228 | 87 | 13 737 170 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 300 | 16 050 | 10 142 | 59 | 176 518 315 |
|
| EOS.O22 | ETAT DU SENEGAL 6,40% 2025-2028 | 98 | 100 | 10 | 1 | 100 000 |
|
| ETIT | ETI TG | 29 | 29 | 350 980 | 340 | 9 985 518 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 2 | 1 | 20 000 |
|
| FNSBC.O4 | FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036 | 0 | 100 | 100 | 1 | 956 500 |
|
| FNSBC.O5 | FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-2036 | 0 | 100 | 45 | 1 | 430 425 |
|
| FTSC | FILTISAC CI | 2 240 | 2 200 | 887 | 42 | 1 976 670 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 975 | 3 900 | 457 | 14 | 1 791 440 |
|
| NEIC | NEI CEDA CI | 1 820 | 1 890 | 30 135 | 203 | 57 012 900 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 13 995 | 13 900 | 665 | 43 | 9 280 935 |
|
| NTLC | NESTLE CI | 11 500 | 12 360 | 565 | 36 | 6 790 500 |
|
| ONTBF | ONATEL BF | 2 700 | 2 795 | 1 900 | 54 | 5 118 800 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 250 | 14 660 | 928 | 69 | 13 904 305 |
|
| ORGT | ORAGROUP TOGO | 3 295 | 3 280 | 5 771 | 48 | 18 872 810 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 110 | 117 | 7 875 | 4 | 45 933 750 |
|
| PALC | PALMCI | 7 800 | 7 900 | 1 173 | 68 | 9 190 910 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 755 | 4 750 | 746 | 24 | 3 513 250 |
|
| SAFC | SAFCA CI | 4 170 | 3 900 | 2 571 | 92 | 10 378 270 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 990 | 1 995 | 4 699 | 57 | 9 362 910 |
|
| SDCC | SODECI | 7 790 | 8 370 | 713 | 20 | 5 944 535 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 790 | 1 775 | 2 747 | 93 | 4 873 790 |
|
| SEMC | CROWN SIEM | 1 575 | 1 600 | 6 645 | 68 | 10 658 650 |
|
| SGBC | SGBCI | 34 490 | 33 000 | 19 895 | 494 | 650 582 995 |
|
| SHEC | VIVO ENERGY CI | 1 950 | 1 950 | 1 691 | 61 | 3 309 600 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 000 | 7 100 | 9 430 | 115 | 65 631 915 |
|
| SICC | SICOR CI | 3 995 | 4 290 | 31 | 5 | 132 990 |
|
| SIVC | AIR LIQUIDE CI | 2 760 | 2 765 | 2 119 | 36 | 5 861 385 |
|
| SLBC | SOLIBRA CI | 37 000 | 37 000 | 166 | 21 | 6 173 210 |
|
| SMBC | SMB CI | 11 650 | 11 510 | 273 | 26 | 3 170 590 |
|
| SNTS | SONATEL | 28 400 | 28 700 | 12 315 | 104 | 353 007 740 |
|
| SOGC | SOGB CI | 7 700 | 7 675 | 770 | 27 | 5 927 395 |
|
| SPHC | SAPH CI | 7 385 | 7 350 | 160 | 19 | 1 177 620 |
|
| STAC | SETAO CI | 3 000 | 3 050 | 485 | 27 | 1 482 245 |
|
| STBC | SITAB | 20 000 | 20 000 | 1 517 | 82 | 30 550 095 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 500 | 1 | 5 000 000 |
|
| TTLC | TOTAL CI | 2 700 | 2 750 | 7 425 | 92 | 20 155 610 |
|
| TTLS | TOTAL SENEGAL | 3 180 | 3 210 | 1 305 | 26 | 4 146 920 |
|
| UNLC | UNILEVER CI | 59 000 | 63 000 | 5 | 3 | 299 800 |
|
| UNXC | UNIWAX CI | 1 975 | 1 975 | 4 321 | 96 | 8 492 780 |