| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 490 | 3 730 | 4 655 | 99 | 16 902 225 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 200 | 5 185 | 2 382 | 48 | 12 130 850 |
|
| BICC | BICICI | 25 555 | 24 745 | 1 558 | 95 | 39 750 385 |
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 55 | 1 | 550 000 |
|
| BNBC | BERNABE CI | 1 600 | 1 605 | 1 125 | 31 | 1 804 075 |
|
| BOAB | BANK OF AFRICA BENIN | 7 850 | 7 815 | 1 767 | 65 | 13 767 345 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 395 | 5 400 | 4 920 | 117 | 26 558 075 |
|
| BOAC | BANK OF AFRICA CI | 8 700 | 8 790 | 3 959 | 119 | 34 612 285 |
|
| BOAM | BANK OF AFRICA MALI | 4 760 | 4 790 | 14 163 | 235 | 67 596 250 |
|
| BOAN | BANK OF AFRICA NIGER | 2 535 | 2 460 | 14 412 | 172 | 35 863 175 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 900 | 6 890 | 6 519 | 179 | 44 949 030 |
|
| CABC | SICABLE CI | 3 280 | 3 275 | 2 365 | 66 | 7 750 455 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 13 700 | 13 705 | 1 055 | 47 | 14 638 030 |
|
| CFAC | CFAO MOTORS CI | 1 795 | 1 750 | 3 368 | 68 | 5 913 825 |
|
| CIEC | CIE CI | 3 300 | 3 340 | 35 503 | 569 | 118 321 125 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 905 | 16 700 | 790 | 59 | 13 324 030 |
|
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 98 | 100 | 1 | 1 | 10 000 |
|
| ETIT | ETI TG | 32 | 32 | 978 577 | 389 | 31 064 332 |
|
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 95 | 95 | 20 | 1 | 150 423 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 108 | 108 | 20 | 4 | 216 200 |
|
| FTSC | FILTISAC CI | 2 320 | 2 290 | 1 349 | 61 | 3 121 060 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 850 | 3 825 | 639 | 23 | 2 441 400 |
|
| NEIC | NEI CEDA CI | 1 410 | 1 380 | 6 467 | 59 | 8 892 245 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 150 | 14 000 | 2 010 | 72 | 28 249 665 |
|
| NTLC | NESTLE CI | 12 890 | 12 890 | 508 | 48 | 6 543 925 |
|
| ONTBF | ONATEL BF | 3 000 | 3 000 | 5 910 | 68 | 17 746 375 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 550 | 14 200 | 8 259 | 159 | 118 230 935 |
|
| ORGT | ORAGROUP TOGO | 3 365 | 3 615 | 36 643 | 178 | 129 742 565 |
|
| PALC | PALMCI | 9 350 | 9 400 | 3 629 | 65 | 34 023 180 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 700 | 4 800 | 1 263 | 52 | 6 224 515 |
|
| SAFC | SAFCA CI | 6 195 | 5 805 | 2 871 | 72 | 17 021 385 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 540 | 1 590 | 7 444 | 91 | 11 852 055 |
|
| SDCC | SODECI | 7 700 | 7 700 | 425 | 34 | 3 178 705 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 700 | 1 825 | 4 188 | 34 | 7 613 285 |
|
| SEMC | CROWN SIEM | 1 980 | 1 990 | 3 598 | 83 | 7 120 760 |
|
| SGBC | SGBCI | 35 500 | 35 000 | 2 002 | 74 | 69 996 900 |
|
| SHEC | VIVO ENERGY CI | 2 200 | 2 150 | 2 180 | 104 | 4 755 575 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 050 | 6 915 | 3 779 | 147 | 26 400 965 |
|
| SICC | SICOR CI | 3 850 | 3 850 | 11 | 4 | 42 645 |
|
| SIVC | AIR LIQUIDE CI | 2 675 | 2 675 | 1 826 | 53 | 4 876 830 |
|
| SLBC | SOLIBRA CI | 39 200 | 38 920 | 274 | 26 | 10 779 440 |
|
| SMBC | SMB CI | 13 300 | 13 295 | 342 | 26 | 4 454 870 |
|
| SNTS | SONATEL | 28 800 | 28 200 | 16 961 | 271 | 479 581 820 |
|
| SOGC | SOGB CI | 8 700 | 8 500 | 5 921 | 82 | 51 015 550 |
|
| SPHC | SAPH CI | 7 725 | 7 240 | 4 620 | 222 | 34 487 090 |
|
| STAC | SETAO CI | 2 355 | 2 450 | 4 973 | 58 | 11 824 700 |
|
| STBC | SITAB | 21 985 | 21 985 | 1 277 | 66 | 27 991 360 |
|
| TPBF.O21 | ETAT DU BURKINA 6,50% 2024-2029 | 100 | 100 | 10 | 1 | 100 000 |
|
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 99 | 100 | 750 | 3 | 7 500 000 |
|
| TPNE.O1 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 94 | 94 | 10 | 1 | 94 500 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 99 | 30 | 1 | 299 970 |
|
| TTLC | TOTAL CI | 2 950 | 2 995 | 19 837 | 124 | 58 683 865 |
|
| TTLS | TOTAL SENEGAL | 3 265 | 3 025 | 12 064 | 63 | 38 900 765 |
|
| UNLC | UNILEVER CI | 59 000 | 54 580 | 148 | 40 | 8 364 755 |
|
| UNXC | UNIWAX CI | 2 000 | 2 095 | 9 584 | 127 | 19 590 785 |