| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 000 | 3 040 | 2 364 | 58 | 7 140 420 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 900 | 4 995 | 1 070 | 44 | 5 283 210 |
|
| BICC | BICICI | 19 200 | 19 300 | 936 | 40 | 18 030 720 |
|
| BNBC | BERNABE CI | 1 400 | 1 495 | 1 364 | 43 | 2 038 475 |
|
| BOAB | BANK OF AFRICA BENIN | 6 895 | 6 990 | 4 935 | 73 | 34 188 340 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 615 | 4 795 | 7 225 | 110 | 33 863 620 |
| BOAC | BANK OF AFRICA CI | 7 200 | 7 190 | 10 994 | 160 | 78 944 620 |
|
| BOAM | BANK OF AFRICA MALI | 4 395 | 4 345 | 5 949 | 123 | 25 615 515 |
|
| BOAN | BANK OF AFRICA NIGER | 2 625 | 2 635 | 4 827 | 48 | 12 569 720 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 750 | 5 800 | 6 048 | 120 | 34 939 810 |
|
| CABC | SICABLE CI | 2 925 | 2 995 | 1 338 | 43 | 3 982 900 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 11 900 | 12 400 | 795 | 30 | 9 686 190 |
|
| CFAC | CFAO MOTORS CI | 1 500 | 1 495 | 5 816 | 86 | 8 679 170 |
|
| CIEC | CIE CI | 2 685 | 2 675 | 3 861 | 118 | 10 368 245 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 17 005 | 17 165 | 2 175 | 54 | 37 498 670 |
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 100 | 100 | 30 000 | 1 | 300 000 000 |
|
| ETIT | ETI TG | 24 | 24 | 2 935 897 | 176 | 70 454 660 |
|
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 107 | 105 | 2 | 1 | 14 770 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 17 | 2 | 170 000 |
|
| FTSC | FILTISAC CI | 2 155 | 2 100 | 3 568 | 93 | 7 517 570 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 940 | 3 850 | 352 | 18 | 1 359 045 |
|
| NEIC | NEI CEDA CI | 1 205 | 1 275 | 1 805 | 35 | 2 219 610 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 12 395 | 12 495 | 1 096 | 62 | 13 622 485 |
|
| NTLC | NESTLE CI | 11 000 | 11 400 | 467 | 33 | 5 354 380 |
|
| ONTBF | ONATEL BF | 2 700 | 2 650 | 1 564 | 48 | 4 200 110 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 490 | 14 490 | 1 325 | 68 | 19 209 440 |
|
| ORGT | ORAGROUP TOGO | 2 800 | 2 745 | 6 429 | 75 | 16 913 970 |
|
| PALC | PALMCI | 8 205 | 8 300 | 5 552 | 70 | 45 803 600 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 410 | 4 400 | 1 093 | 45 | 4 833 215 |
|
| SAFC | SAFCA CI | 3 940 | 3 695 | 9 875 | 114 | 36 891 505 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 225 | 1 220 | 5 871 | 94 | 7 160 085 |
|
| SDCC | SODECI | 6 200 | 6 205 | 370 | 31 | 2 315 325 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 655 | 1 645 | 7 835 | 115 | 12 831 005 |
|
| SEMC | CROWN SIEM | 1 590 | 1 705 | 25 386 | 165 | 42 955 705 |
|
| SGBC | SGBCI | 31 000 | 30 500 | 1 042 | 114 | 32 090 150 |
|
| SHEC | VIVO ENERGY CI | 1 665 | 1 630 | 5 288 | 79 | 8 664 240 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 300 | 6 395 | 3 778 | 118 | 24 268 840 |
|
| SICC | SICOR CI | 3 810 | 3 525 | 136 | 12 | 508 980 |
|
| SIVC | AIR LIQUIDE CI | 2 150 | 2 050 | 7 964 | 187 | 16 751 740 |
|
| SLBC | SOLIBRA CI | 28 000 | 28 000 | 2 385 | 48 | 66 757 330 |
|
| SMBC | SMB CI | 11 010 | 10 785 | 1 028 | 41 | 11 118 775 |
|
| SNTS | SONATEL | 26 950 | 26 900 | 2 297 | 123 | 61 383 465 |
|
| SOGC | SOGB CI | 7 960 | 7 950 | 1 717 | 55 | 13 663 745 |
|
| SPHC | SAPH CI | 7 600 | 7 675 | 5 211 | 135 | 38 901 955 |
|
| STAC | SETAO CI | 1 265 | 1 310 | 2 351 | 48 | 3 039 205 |
|
| STBC | SITAB | 21 990 | 20 345 | 1 227 | 89 | 24 976 535 |
|
| TTLC | TOTAL CI | 2 350 | 2 350 | 3 339 | 100 | 7 792 560 |
|
| TTLS | TOTAL SENEGAL | 2 600 | 2 620 | 974 | 27 | 2 542 320 |
|
| UNLC | UNILEVER CI | 46 400 | 46 900 | 23 | 5 | 1 070 700 |
|
| UNXC | UNIWAX CI | 1 600 | 1 600 | 5 021 | 82 | 8 113 195 |