| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 660 | 3 600 | 473 | 22 | 1 720 100 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 200 | 5 175 | 1 248 | 32 | 6 360 705 |
|
| BICC | BICICI | 24 600 | 24 000 | 2 349 | 96 | 56 517 155 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 99 | 195 | 1 | 1 930 500 |
|
| BNBC | BERNABE CI | 1 590 | 1 515 | 782 | 19 | 1 196 730 |
| BOAB | BANK OF AFRICA BENIN | 7 500 | 7 600 | 2 169 | 40 | 16 435 420 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 600 | 5 590 | 1 145 | 47 | 6 384 150 |
|
| BOAC | BANK OF AFRICA CI | 8 500 | 8 495 | 5 103 | 162 | 43 209 045 |
|
| BOAM | BANK OF AFRICA MALI | 4 600 | 4 685 | 418 | 29 | 1 960 290 |
| BOAN | BANK OF AFRICA NIGER | 2 660 | 2 660 | 3 357 | 53 | 9 028 620 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 850 | 6 800 | 1 853 | 68 | 12 676 185 |
|
| CABC | SICABLE CI | 3 885 | 3 945 | 2 234 | 51 | 8 770 975 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 14 885 | 15 005 | 1 220 | 77 | 18 320 920 |
|
| CFAC | CFAO MOTORS CI | 1 605 | 1 620 | 1 032 | 29 | 1 664 045 |
|
| CIEC | CIE CI | 3 400 | 3 400 | 637 | 53 | 2 164 480 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 350 | 16 350 | 692 | 39 | 11 304 350 |
|
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 97 | 97 | 5 000 | 20 | 19 500 000 |
|
| ETIT | ETI TG | 33 | 34 | 278 356 | 108 | 9 371 222 |
|
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 100 | 100 | 240 | 1 | 1 104 000 |
|
| FTSC | FILTISAC CI | 2 300 | 2 350 | 1 859 | 40 | 4 347 640 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 850 | 3 850 | 341 | 15 | 1 312 850 |
|
| NEIC | NEI CEDA CI | 1 395 | 1 400 | 349 | 7 | 487 785 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 155 | 14 180 | 151 | 9 | 2 143 920 |
|
| NTLC | NESTLE CI | 12 450 | 12 300 | 98 | 12 | 1 220 325 |
|
| ONTBF | ONATEL BF | 2 900 | 2 935 | 419 | 29 | 1 224 825 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 200 | 15 000 | 1 045 | 55 | 15 605 190 |
|
| ORGT | ORAGROUP TOGO | 3 660 | 3 660 | 1 465 | 21 | 5 312 020 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 118 | 124 | 4 952 | 7 | 36 842 880 |
|
| PALC | PALMCI | 8 150 | 8 150 | 352 | 23 | 2 865 975 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 765 | 4 760 | 474 | 21 | 2 255 745 |
|
| SAFC | SAFCA CI | 7 500 | 7 445 | 1 849 | 46 | 13 837 815 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 810 | 1 945 | 43 236 | 137 | 82 161 675 |
|
| SDCC | SODECI | 7 400 | 7 400 | 149 | 13 | 1 102 600 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 855 | 1 860 | 2 225 | 59 | 4 145 190 |
|
| SEMC | CROWN SIEM | 1 900 | 1 985 | 1 607 | 43 | 3 090 430 |
|
| SGBC | SGBCI | 34 500 | 34 200 | 448 | 64 | 15 416 200 |
|
| SHEC | VIVO ENERGY CI | 2 170 | 2 200 | 1 819 | 57 | 3 965 960 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 995 | 7 000 | 1 477 | 48 | 10 336 430 |
|
| SICC | SICOR CI | 4 000 | 4 000 | 101 | 4 | 404 000 |
|
| SIVC | AIR LIQUIDE CI | 2 930 | 2 940 | 747 | 36 | 2 193 400 |
|
| SLBC | SOLIBRA CI | 38 850 | 38 900 | 37 | 8 | 1 438 400 |
|
| SMBC | SMB CI | 12 450 | 12 000 | 1 846 | 55 | 22 054 775 |
|
| SNTS | SONATEL | 28 900 | 29 000 | 526 | 45 | 15 204 200 |
|
| SOGC | SOGB CI | 7 690 | 7 710 | 1 544 | 67 | 11 873 915 |
|
| SPHC | SAPH CI | 7 040 | 7 000 | 1 453 | 59 | 10 206 340 |
|
| STAC | SETAO CI | 3 140 | 3 375 | 1 912 | 46 | 6 309 050 |
|
| STBC | SITAB | 21 500 | 21 500 | 778 | 34 | 16 736 745 |
|
| TPCI.O67 | TPCI 5,90% 2021-2036 | 100 | 107 | 378 | 2 | 4 063 500 |
|
| TPCI.O83 | TPCI 5,90% 2023-2028 | 99 | 99 | 1 500 | 1 | 14 850 000 |
|
| TTLC | TOTAL CI | 2 705 | 2 705 | 23 774 | 422 | 64 323 990 |
|
| TTLS | TOTAL SENEGAL | 3 350 | 3 390 | 1 826 | 31 | 6 155 385 |
|
| UNLC | UNILEVER CI | 65 000 | 69 005 | 16 | 8 | 1 088 820 |
|
| UNXC | UNIWAX CI | 1 980 | 1 925 | 13 859 | 155 | 26 879 775 |