| Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 1 780 | 1 780 | 500 | 11 | 890 000 |
| BICC | BICICI | 15 700 | 15 800 | 55 | 10 | 872 320 |
| BOAB | BANK OF AFRICA BENIN | 4 710 | 4 705 | 1 375 | 32 | 6 476 400 |
| BOABF | Bank Of Africa Burkina Faso | 4 235 | 4 200 | 2 557 | 32 | 10 739 890 |
| BOAC | BANK OF AFRICA CI | 6 090 | 6 090 | 8 694 | 123 | 52 916 270 |
| BOAM | BANK OF AFRICA MALI | 2 400 | 2 400 | 10 977 | 34 | 26 365 050 |
| BOAN | BANK OF AFRICA NIGER | 2 770 | 2 770 | 1 871 | 17 | 5 226 125 |
| BOAS | BANK OF AFRICA SENEGAL | 3 930 | 3 950 | 1 069 | 23 | 4 206 720 |
| CABC | SICABLE CI | 1 240 | 1 235 | 950 | 18 | 1 173 850 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 800 | 10 500 | 621 | 26 | 6 535 085 |
| CFAC | CFAO MOTORS CI | 610 | 570 | 390 | 9 | 228 165 |
| CIEC | CIE CI | 2 710 | 2 700 | 1 155 | 35 | 3 125 185 |
| ECOC | ECOBANK COTE D'IVOIRE | 9 900 | 9 860 | 414 | 19 | 4 088 105 |
| ETIT | ETI TG | 15 | 15 | 466 446 | 59 | 6 971 690 |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 100 | 490 | 1 | 2 654 164 |
| FTSC | FILTISAC CI | 3 100 | 3 100 | 14 792 | 57 | 45 890 910 |
| LNBB | LOTERIE NATIONALE DU BENIN | 4 790 | 4 800 | 2 182 | 14 | 10 452 405 |
| NEIC | NEI CEDA CI | 730 | 730 | 13 | 2 | 9 490 |
| NSBC | NSIA BANQUE COTE D'IVOIRE | 8 250 | 8 260 | 639 | 25 | 5 284 570 |
| NTLC | NESTLE CI | 9 950 | 9 950 | 2 852 | 31 | 28 373 415 |
| ONTBF | ONATEL BF | 2 740 | 2 705 | 1 230 | 23 | 3 337 825 |
| ORAC | ORANGE COTE D'IVOIRE | 14 800 | 14 900 | 1 529 | 31 | 22 709 315 |
| ORGT | ORAGROUP TOGO | 1 580 | 1 575 | 193 | 6 | 301 525 |
| PALC | PALMCI | 6 085 | 6 170 | 6 435 | 83 | 38 797 365 |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 995 | 985 | 1 403 | 24 | 1 387 120 |
| SDCC | SODECI | 6 570 | 6 450 | 1 677 | 41 | 10 935 515 |
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 385 | 1 380 | 3 353 | 16 | 4 627 265 |
| SGBC | SGBCI | 21 895 | 21 895 | 633 | 21 | 13 855 970 |
| SHEC | VIVO ENERGY CI | 950 | 975 | 1 120 | 29 | 1 065 110 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 4 460 | 4 485 | 3 510 | 59 | 15 699 910 |
| SIVC | AIR LIQUIDE CI | 505 | 500 | 331 | 18 | 166 515 |
| SLBC | SOLIBRA CI | 13 950 | 14 495 | 62 | 5 | 897 700 |
| SMBC | SMB CI | 8 495 | 8 485 | 68 | 13 | 577 360 |
| SNTS | SONATEL | 25 300 | 25 100 | 3 064 | 49 | 77 173 060 |
| SOGC | SOGB CI | 5 400 | 5 550 | 9 739 | 64 | 50 117 030 |
| SPHC | SAPH CI | 4 695 | 4 675 | 2 119 | 26 | 9 813 880 |
| STAC | SETAO CI | 545 | 555 | 1 362 | 7 | 749 135 |
| STBC | SITAB | 9 990 | 9 900 | 12 | 2 | 119 300 |
| TTLC | TOTAL CI | 3 380 | 3 440 | 3 369 | 34 | 11 381 105 |
| TTLS | TOTAL SENEGAL | 2 350 | 2 405 | 1 008 | 17 | 2 419 175 |
| UNXC | UNIWAX CI | 395 | 395 | 8 329 | 22 | 3 272 575 |