| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 655 | 3 780 | 5 041 | 116 | 19 353 915 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 200 | 5 205 | 2 632 | 26 | 13 803 515 |
|
| BICC | BICICI | 23 760 | 24 400 | 336 | 26 | 8 134 395 |
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 300 | 2 | 3 000 000 |
| BNBC | BERNABE CI | 1 600 | 1 590 | 349 | 16 | 557 230 |
|
| BOAB | BANK OF AFRICA BENIN | 8 210 | 8 500 | 10 665 | 117 | 88 504 500 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 400 | 5 450 | 20 173 | 169 | 109 270 155 |
|
| BOAC | BANK OF AFRICA CI | 8 600 | 8 750 | 7 906 | 133 | 68 531 775 |
|
| BOAM | BANK OF AFRICA MALI | 4 670 | 4 670 | 10 322 | 103 | 48 206 425 |
|
| BOAN | BANK OF AFRICA NIGER | 3 615 | 3 415 | 3 271 | 109 | 11 473 240 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 900 | 6 950 | 4 311 | 107 | 29 579 420 |
|
| CABC | SICABLE CI | 3 600 | 3 700 | 866 | 26 | 3 298 945 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 16 490 | 16 200 | 220 | 30 | 3 591 720 |
|
| CFAC | CFAO MOTORS CI | 1 595 | 1 590 | 2 218 | 59 | 3 490 900 |
|
| CIEC | CIE CI | 3 000 | 3 000 | 2 792 | 117 | 8 487 050 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 300 | 16 020 | 738 | 51 | 11 833 350 |
|
| ETIT | ETI TG | 29 | 29 | 356 903 | 383 | 10 202 125 |
|
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 100 | 99 | 50 | 1 | 227 700 |
|
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 100 | 100 | 250 | 1 | 1 979 250 |
|
| FEPTC.O4 | FCTC EPT 7,5% 2025-2032 | 100 | 100 | 5 | 1 | 50 000 |
|
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 100 | 100 | 102 | 1 | 825 714 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 100 | 510 | 1 | 1 912 497 |
|
| FTSC | FILTISAC CI | 2 105 | 2 250 | 2 020 | 45 | 4 316 430 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 930 | 3 900 | 2 723 | 16 | 10 676 550 |
|
| NEIC | NEI CEDA CI | 1 580 | 1 695 | 34 954 | 198 | 59 119 815 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 13 900 | 13 890 | 6 123 | 143 | 79 346 870 |
|
| NTLC | NESTLE CI | 12 375 | 12 375 | 173 | 24 | 2 128 885 |
|
| ONTBF | ONATEL BF | 2 710 | 2 610 | 1 056 | 45 | 2 796 590 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 900 | 14 650 | 1 458 | 85 | 21 580 580 |
|
| ORGT | ORAGROUP TOGO | 3 295 | 3 340 | 3 620 | 34 | 12 075 910 |
|
| PALC | PALMCI | 7 700 | 7 900 | 1 736 | 58 | 13 428 945 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 800 | 4 800 | 215 | 19 | 1 017 315 |
|
| SAFC | SAFCA CI | 4 175 | 4 170 | 4 496 | 143 | 18 764 050 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 995 | 1 995 | 9 520 | 72 | 18 994 565 |
|
| SDCC | SODECI | 7 200 | 7 250 | 135 | 17 | 972 570 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 840 | 1 800 | 5 390 | 82 | 9 597 235 |
|
| SEMC | CROWN SIEM | 1 600 | 1 580 | 6 103 | 110 | 9 771 710 |
|
| SGBC | SGBCI | 34 980 | 34 745 | 3 958 | 225 | 132 169 690 |
|
| SHEC | VIVO ENERGY CI | 1 940 | 1 950 | 5 499 | 148 | 10 514 895 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 000 | 6 900 | 8 311 | 127 | 57 256 190 |
|
| SICC | SICOR CI | 3 985 | 3 985 | 21 | 2 | 83 685 |
|
| SIVC | AIR LIQUIDE CI | 2 800 | 2 810 | 1 454 | 31 | 4 073 595 |
|
| SLBC | SOLIBRA CI | 37 500 | 38 000 | 83 | 22 | 3 035 385 |
|
| SMBC | SMB CI | 11 450 | 11 510 | 412 | 18 | 4 738 380 |
|
| SNTS | SONATEL | 28 500 | 28 500 | 6 725 | 155 | 191 177 850 |
|
| SOGC | SOGB CI | 7 700 | 7 650 | 1 967 | 43 | 15 577 825 |
|
| SPHC | SAPH CI | 7 385 | 7 310 | 533 | 31 | 3 906 315 |
|
| STAC | SETAO CI | 3 000 | 2 990 | 944 | 30 | 2 698 885 |
|
| STBC | SITAB | 20 500 | 20 350 | 4 253 | 154 | 83 020 950 |
|
| TPCI.O37 | TPCI 5,80% 2019-2026 | 100 | 100 | 81 | 1 | 162 891 |
|
| TPCI.O92 | TPCI 6,00% 2024-2031 | 100 | 99 | 420 | 1 | 4 158 000 |
|
| TTLC | TOTAL CI | 2 700 | 2 705 | 7 688 | 45 | 20 861 995 |
|
| TTLS | TOTAL SENEGAL | 3 245 | 3 200 | 1 819 | 33 | 5 829 770 |
|
| UNLC | UNILEVER CI | 59 000 | 63 345 | 13 | 6 | 823 435 |
|
| UNXC | UNIWAX CI | 2 085 | 2 090 | 13 763 | 134 | 28 261 445 |