| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 470 | 2 655 | 6 382 | 68 | 16 047 710 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 100 | 1 | 1 | 10 000 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 950 | 4 950 | 596 | 23 | 2 956 540 |
| BICC | BICICI | 19 850 | 19 650 | 143 | 20 | 2 809 925 |
|
| BIDC.O5 | BIDC-EBID 6,40% 2019-2026 | 107 | 99 | 1 | 1 | 9 999 |
|
| BNBC | BERNABE CI | 1 440 | 1 365 | 5 046 | 37 | 6 960 900 |
|
| BOAB | BANK OF AFRICA BENIN | 5 810 | 5 805 | 1 298 | 57 | 7 547 475 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 000 | 4 045 | 1 096 | 16 | 4 392 440 |
|
| BOAC | BANK OF AFRICA CI | 7 100 | 7 185 | 1 469 | 55 | 10 487 320 |
|
| BOAM | BANK OF AFRICA MALI | 4 170 | 4 180 | 2 546 | 65 | 10 669 210 |
|
| BOAN | BANK OF AFRICA NIGER | 2 490 | 2 480 | 1 867 | 46 | 4 647 525 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 400 | 5 485 | 863 | 37 | 4 725 065 |
|
| CABC | SICABLE CI | 2 185 | 2 200 | 2 913 | 21 | 6 384 025 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 650 | 10 650 | 90 | 20 | 955 700 |
|
| CFAC | CFAO MOTORS CI | 1 505 | 1 515 | 3 478 | 51 | 5 396 725 |
|
| CIEC | CIE CI | 2 500 | 2 500 | 13 610 | 111 | 34 024 960 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 500 | 15 800 | 837 | 28 | 13 472 240 |
|
| ETIT | ETI TG | 21 | 22 | 119 573 | 101 | 2 600 803 |
|
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 96 | 95 | 33 | 1 | 261 239 |
|
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 100 | 100 | 2 | 1 | 20 000 |
|
| FTSC | FILTISAC CI | 2 270 | 2 270 | 1 483 | 54 | 3 363 175 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 825 | 3 865 | 551 | 13 | 2 107 925 |
|
| NEIC | NEI CEDA CI | 935 | 945 | 445 | 14 | 420 425 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 900 | 11 990 | 901 | 41 | 10 695 095 |
|
| NTLC | NESTLE CI | 11 400 | 11 250 | 248 | 27 | 2 808 620 |
|
| ONTBF | ONATEL BF | 2 525 | 2 525 | 3 054 | 26 | 7 630 805 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 350 | 15 150 | 1 473 | 42 | 22 401 755 |
|
| ORGT | ORAGROUP TOGO | 2 500 | 2 515 | 159 | 10 | 405 960 |
|
| PALC | PALMCI | 8 000 | 8 000 | 462 | 37 | 3 697 920 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 865 | 3 855 | 86 | 10 | 327 670 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 112 | 114 | 8 737 | 1 | 99 689 170 |
|
| SAFC | SAFCA CI | 3 455 | 3 450 | 1 162 | 53 | 4 005 860 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 000 | 1 040 | 2 633 | 36 | 2 646 015 |
|
| SDCC | SODECI | 6 100 | 6 100 | 237 | 9 | 1 446 300 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 450 | 1 480 | 2 817 | 41 | 4 075 045 |
|
| SGBC | SGBCI | 29 250 | 29 000 | 3 177 | 99 | 89 801 955 |
|
| SHEC | VIVO ENERGY CI | 1 565 | 1 550 | 4 756 | 61 | 7 409 405 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 750 | 5 700 | 4 080 | 80 | 23 493 595 |
|
| SICC | SICOR CI | 3 640 | 3 640 | 26 | 3 | 94 640 |
|
| SIVC | AIR LIQUIDE CI | 935 | 1 005 | 6 010 | 61 | 6 039 275 |
|
| SLBC | SOLIBRA CI | 28 005 | 26 125 | 1 109 | 46 | 28 931 700 |
|
| SMBC | SMB CI | 9 700 | 9 650 | 178 | 12 | 1 721 510 |
|
| SNTS | SONATEL | 25 500 | 25 000 | 8 044 | 180 | 204 745 640 |
|
| SOGC | SOGB CI | 7 845 | 7 850 | 3 417 | 84 | 26 808 545 |
|
| SPHC | SAPH CI | 7 785 | 7 850 | 949 | 45 | 7 383 910 |
|
| STAC | SETAO CI | 1 100 | 1 100 | 462 | 8 | 519 950 |
|
| STBC | SITAB | 19 400 | 19 495 | 1 670 | 68 | 32 559 140 |
|
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 100 | 100 | 10 | 1 | 100 000 |
|
| TTLC | TOTAL CI | 2 385 | 2 390 | 1 062 | 28 | 2 537 080 |
|
| TTLS | TOTAL SENEGAL | 2 550 | 2 550 | 345 | 20 | 879 935 |
|
| UNLC | UNILEVER CI | 43 200 | 43 200 | 10 | 3 | 432 000 |
|
| UNXC | UNIWAX CI | 1 440 | 1 440 | 2 436 | 23 | 3 498 520 |