| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 535 | 2 545 | 4 792 | 52 | 12 107 795 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 170 | 5 000 | 2 384 | 44 | 11 986 470 |
|
| BICC | BICICI | 19 995 | 19 950 | 63 | 6 | 1 256 850 |
|
| BNBC | BERNABE CI | 1 350 | 1 450 | 3 853 | 29 | 5 551 235 |
|
| BOAB | BANK OF AFRICA BENIN | 5 400 | 5 805 | 2 747 | 57 | 15 606 215 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 985 | 3 990 | 1 707 | 36 | 6 808 205 |
|
| BOAC | BANK OF AFRICA CI | 7 195 | 7 200 | 1 093 | 52 | 7 869 020 |
|
| BOAM | BANK OF AFRICA MALI | 4 060 | 4 195 | 1 671 | 53 | 6 909 850 |
|
| BOAN | BANK OF AFRICA NIGER | 2 495 | 2 490 | 2 318 | 43 | 5 775 570 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 490 | 5 385 | 1 899 | 65 | 10 347 515 |
|
| CABC | SICABLE CI | 2 230 | 2 190 | 415 | 18 | 913 250 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 500 | 10 790 | 3 466 | 27 | 36 173 215 |
| CFAC | CFAO MOTORS CI | 1 735 | 1 735 | 713 | 36 | 1 242 900 |
|
| CIEC | CIE CI | 2 500 | 2 500 | 1 481 | 60 | 3 741 125 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 600 | 16 000 | 1 058 | 45 | 17 386 595 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 98 | 97 | 4 | 1 | 29 397 |
|
| ETIT | ETI TG | 22 | 22 | 1 663 324 | 209 | 35 163 706 |
|
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 95 | 96 | 40 | 1 | 319 987 |
|
| FTSC | FILTISAC CI | 2 300 | 2 295 | 2 247 | 84 | 5 153 015 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 825 | 3 885 | 5 314 | 20 | 20 421 480 |
|
| NEIC | NEI CEDA CI | 950 | 950 | 170 | 6 | 159 250 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 985 | 11 985 | 1 094 | 40 | 13 025 935 |
|
| NTLC | NESTLE CI | 11 495 | 11 450 | 132 | 22 | 1 516 035 |
|
| ONTBF | ONATEL BF | 2 500 | 2 500 | 5 337 | 37 | 13 305 345 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 200 | 15 200 | 388 | 27 | 5 894 740 |
|
| ORGT | ORAGROUP TOGO | 2 590 | 2 500 | 864 | 17 | 2 183 600 |
|
| PALC | PALMCI | 7 995 | 8 100 | 3 839 | 54 | 30 963 315 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 895 | 3 890 | 129 | 8 | 501 915 |
|
| SAFC | SAFCA CI | 3 260 | 3 250 | 6 875 | 61 | 21 910 735 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 995 | 995 | 3 200 | 59 | 3 183 800 |
|
| SDCC | SODECI | 6 100 | 6 100 | 304 | 15 | 1 853 445 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 455 | 1 450 | 17 852 | 92 | 26 196 615 |
|
| SGBC | SGBCI | 30 000 | 30 050 | 1 005 | 70 | 30 107 065 |
|
| SHEC | VIVO ENERGY CI | 1 565 | 1 540 | 2 075 | 65 | 3 232 125 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 795 | 5 800 | 2 117 | 63 | 12 266 585 |
|
| SIVC | AIR LIQUIDE CI | 705 | 755 | 50 981 | 68 | 37 372 860 |
|
| SLBC | SOLIBRA CI | 28 000 | 28 000 | 954 | 19 | 26 712 645 |
|
| SMBC | SMB CI | 9 790 | 9 500 | 1 211 | 35 | 11 488 440 |
|
| SNTS | SONATEL | 25 700 | 25 800 | 20 922 | 80 | 535 805 105 |
|
| SOGC | SOGB CI | 7 860 | 7 730 | 2 750 | 78 | 21 369 165 |
|
| SPHC | SAPH CI | 7 900 | 7 840 | 265 | 28 | 2 078 925 |
|
| STAC | SETAO CI | 1 180 | 1 260 | 1 622 | 23 | 1 900 020 |
|
| STBC | SITAB | 19 490 | 19 500 | 3 139 | 119 | 61 009 805 |
|
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 100 | 99 | 15 | 1 | 149 970 |
|
| TPCI.O35 | TPCI 5,75% 2019-2026 | 98 | 100 | 5 | 1 | 50 000 |
|
| TPCI.O69 | TPCI 5,75% 2022-2037 | 99 | 99 | 350 | 3 | 3 499 650 |
|
| TTLC | TOTAL CI | 2 365 | 2 370 | 2 916 | 35 | 6 907 100 |
|
| TTLS | TOTAL SENEGAL | 2 500 | 2 490 | 1 933 | 27 | 4 827 845 |
|
| UNLC | UNILEVER CI | 43 390 | 43 390 | 2 | 2 | 86 775 |
|
| UNXC | UNIWAX CI | 1 400 | 1 400 | 11 932 | 88 | 16 444 900 |