| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 500 | 2 500 | 2 831 | 53 | 7 075 850 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 955 | 5 000 | 2 790 | 30 | 13 883 680 |
| BICC | BICICI | 20 150 | 19 500 | 592 | 46 | 11 566 725 |
|
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 107 | 107 | 1 | 1 | 5 370 |
|
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 100 | 100 | 27 | 1 | 216 000 |
|
| BNBC | BERNABE CI | 1 365 | 1 395 | 1 462 | 17 | 2 004 140 |
|
| BOAB | BANK OF AFRICA BENIN | 5 190 | 5 295 | 1 958 | 32 | 10 238 395 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 820 | 3 840 | 839 | 29 | 3 208 865 |
|
| BOAC | BANK OF AFRICA CI | 7 105 | 7 250 | 893 | 38 | 6 435 385 |
|
| BOAM | BANK OF AFRICA MALI | 3 995 | 4 000 | 3 052 | 80 | 12 198 330 |
|
| BOAN | BANK OF AFRICA NIGER | 2 495 | 2 495 | 971 | 24 | 2 425 785 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 485 | 5 550 | 1 454 | 75 | 8 009 025 |
|
| CABC | SICABLE CI | 2 210 | 2 300 | 779 | 26 | 1 708 185 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 850 | 10 800 | 120 | 17 | 1 299 350 |
|
| CFAC | CFAO MOTORS CI | 1 695 | 1 690 | 3 833 | 61 | 6 469 240 |
|
| CIEC | CIE CI | 2 500 | 2 500 | 2 578 | 54 | 6 434 285 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 500 | 15 600 | 1 035 | 50 | 16 680 985 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 98 | 97 | 31 | 4 | 227 767 |
|
| EOS.O12 | ETAT DU SENEGAL 6,15% 2023-2028 | 100 | 100 | 4 | 1 | 40 000 |
|
| ETIT | ETI TG | 23 | 23 | 3 261 595 | 327 | 71 765 515 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 120 | 120 | 1 105 | 5 | 3 474 020 |
|
| FTSC | FILTISAC CI | 2 085 | 2 240 | 10 104 | 76 | 22 119 920 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 800 | 3 800 | 874 | 15 | 3 305 700 |
|
| NEIC | NEI CEDA CI | 925 | 905 | 857 | 20 | 788 845 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 990 | 11 990 | 874 | 53 | 10 384 350 |
|
| NTLC | NESTLE CI | 11 500 | 11 450 | 317 | 25 | 3 595 360 |
|
| ONTBF | ONATEL BF | 2 540 | 2 540 | 5 466 | 28 | 13 634 395 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 200 | 14 650 | 2 097 | 55 | 32 507 915 |
|
| ORGT | ORAGROUP TOGO | 2 455 | 2 455 | 3 896 | 35 | 9 611 625 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 115 | 115 | 101 | 2 | 699 300 |
|
| PALC | PALMCI | 7 995 | 7 950 | 795 | 57 | 6 351 325 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 830 | 3 900 | 449 | 14 | 1 760 760 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 109 | 110 | 10 | 1 | 110 000 |
|
| SAFC | SAFCA CI | 3 145 | 3 150 | 900 | 47 | 2 825 960 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 990 | 990 | 9 129 | 104 | 9 049 850 |
|
| SDCC | SODECI | 6 100 | 6 095 | 287 | 11 | 1 730 015 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 480 | 1 470 | 7 438 | 37 | 10 836 040 |
|
| SGBC | SGBCI | 26 400 | 26 500 | 3 625 | 148 | 96 123 275 |
|
| SHEC | VIVO ENERGY CI | 1 545 | 1 520 | 2 454 | 53 | 3 748 485 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 750 | 5 775 | 2 965 | 79 | 16 986 135 |
|
| SIVC | AIR LIQUIDE CI | 720 | 715 | 3 076 | 39 | 2 205 230 |
|
| SLBC | SOLIBRA CI | 27 500 | 27 100 | 146 | 24 | 4 009 400 |
|
| SMBC | SMB CI | 9 480 | 9 465 | 494 | 27 | 4 690 490 |
|
| SNTS | SONATEL | 25 425 | 25 600 | 1 665 | 79 | 42 444 915 |
|
| SOGC | SOGB CI | 7 910 | 7 975 | 1 044 | 32 | 8 278 900 |
|
| SPHC | SAPH CI | 8 095 | 8 150 | 2 549 | 66 | 20 535 160 |
|
| STAC | SETAO CI | 1 065 | 1 095 | 2 152 | 30 | 2 268 030 |
|
| STBC | SITAB | 19 495 | 19 495 | 1 511 | 82 | 29 451 040 |
|
| SUKTG.S1 | SUKUK ETAT DU TOGO 6,5% 2016-2026 | 100 | 100 | 143 | 2 | 1 430 000 |
|
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 100 | 100 | 40 | 2 | 400 000 |
|
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 100 | 107 | 10 | 1 | 107 000 |
|
| TPCI.O21 | TPCI 6% 2016-2028 | 100 | 98 | 93 | 2 | 911 400 |
|
| TPCI.O35 | TPCI 5,75% 2019-2026 | 98 | 98 | 494 | 1 | 4 841 200 |
|
| TPCI.O44 | TPCI 5,80% 2020-2027 | 95 | 98 | 19 494 | 1 | 191 041 200 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 97 | 97 | 208 | 2 | 2 028 000 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 38 | 2 | 380 000 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 97 | 100 | 5 | 1 | 50 000 |
|
| TPNE.O4 | TRESOR PUBLIC DU NIGER 6,30% 2021-2031 | 99 | 100 | 200 | 2 | 1 488 750 |
|
| TPTG.O2 | TPTG 6% 2022-2037 | 96 | 100 | 20 | 1 | 200 000 |
|
| TTLC | TOTAL CI | 2 305 | 2 345 | 1 211 | 43 | 2 813 910 |
|
| TTLS | TOTAL SENEGAL | 2 480 | 2 555 | 321 | 19 | 803 270 |
|
| UNXC | UNIWAX CI | 1 495 | 1 490 | 8 896 | 52 | 12 888 755 |