| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 340 | 2 500 | 4 884 | 58 | 12 064 625 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 935 | 4 955 | 1 733 | 40 | 8 512 295 |
|
| BICC | BICICI | 20 000 | 20 150 | 5 120 | 16 | 103 162 085 |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 107 | 107 | 1 | 1 | 5 375 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 99 | 99 | 65 | 1 | 643 500 |
|
| BNBC | BERNABE CI | 1 365 | 1 365 | 5 496 | 23 | 7 512 130 |
|
| BOAB | BANK OF AFRICA BENIN | 5 150 | 5 190 | 2 807 | 43 | 14 559 875 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 820 | 3 820 | 706 | 34 | 2 695 530 |
| BOAC | BANK OF AFRICA CI | 7 290 | 7 105 | 2 501 | 62 | 17 960 920 |
|
| BOAM | BANK OF AFRICA MALI | 3 995 | 3 995 | 7 599 | 127 | 30 030 050 |
|
| BOAN | BANK OF AFRICA NIGER | 2 500 | 2 495 | 3 742 | 43 | 9 345 325 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 500 | 5 485 | 2 686 | 86 | 14 753 660 |
|
| CABC | SICABLE CI | 2 065 | 2 210 | 759 | 17 | 1 677 265 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 950 | 10 850 | 586 | 19 | 6 370 100 |
|
| CFAC | CFAO MOTORS CI | 1 580 | 1 695 | 4 564 | 77 | 7 619 850 |
|
| CIEC | CIE CI | 2 500 | 2 500 | 6 937 | 51 | 17 342 250 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 500 | 15 500 | 1 772 | 43 | 27 583 260 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 98 | 98 | 1 | 1 | 7 350 |
|
| ETIT | ETI TG | 23 | 23 | 184 136 | 114 | 4 216 557 |
|
| FTSC | FILTISAC CI | 2 250 | 2 085 | 10 228 | 114 | 21 776 015 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 800 | 3 800 | 211 | 7 | 797 800 |
|
| NEIC | NEI CEDA CI | 900 | 925 | 1 069 | 19 | 982 290 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 995 | 11 990 | 1 738 | 35 | 20 775 645 |
|
| NTLC | NESTLE CI | 11 800 | 11 500 | 912 | 55 | 10 472 210 |
|
| ONTBF | ONATEL BF | 2 480 | 2 540 | 7 463 | 30 | 18 565 500 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 280 | 15 200 | 1 420 | 48 | 21 155 425 |
|
| ORGT | ORAGROUP TOGO | 2 525 | 2 455 | 3 974 | 59 | 9 917 630 |
|
| PALC | PALMCI | 8 120 | 7 995 | 2 493 | 81 | 19 967 705 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 910 | 3 830 | 1 002 | 25 | 3 855 670 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 102 | 109 | 19 413 | 12 | 193 885 240 |
|
| SAFC | SAFCA CI | 3 140 | 3 145 | 3 351 | 43 | 10 524 010 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 000 | 990 | 16 647 | 123 | 16 483 625 |
|
| SDCC | SODECI | 6 120 | 6 100 | 292 | 18 | 1 773 655 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 450 | 1 480 | 12 164 | 64 | 17 724 985 |
|
| SGBC | SGBCI | 26 210 | 26 400 | 3 312 | 101 | 87 000 045 |
|
| SHEC | VIVO ENERGY CI | 1 530 | 1 545 | 4 808 | 74 | 7 395 240 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 740 | 5 750 | 5 355 | 95 | 30 543 230 |
|
| SICC | SICOR CI | 3 390 | 3 640 | 75 | 6 | 272 020 |
|
| SIVC | AIR LIQUIDE CI | 695 | 720 | 5 601 | 41 | 3 965 510 |
|
| SLBC | SOLIBRA CI | 28 000 | 27 500 | 532 | 23 | 14 649 335 |
|
| SMBC | SMB CI | 9 505 | 9 480 | 2 125 | 56 | 20 207 520 |
|
| SNTS | SONATEL | 25 600 | 25 425 | 1 062 | 69 | 27 080 780 |
|
| SOGC | SOGB CI | 7 900 | 7 910 | 1 427 | 57 | 11 276 560 |
|
| SPHC | SAPH CI | 7 790 | 8 095 | 1 959 | 73 | 15 460 410 |
|
| STAC | SETAO CI | 1 150 | 1 065 | 294 | 14 | 328 755 |
|
| STBC | SITAB | 19 700 | 19 495 | 1 577 | 82 | 30 990 170 |
|
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 107 | 100 | 29 | 1 | 290 000 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 97 | 97 | 3 425 | 8 | 33 393 750 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 100 | 99 | 63 | 1 | 623 700 |
|
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 100 | 99 | 1 | 1 | 9 900 |
|
| TTLC | TOTAL CI | 2 300 | 2 305 | 1 381 | 36 | 3 196 215 |
|
| TTLS | TOTAL SENEGAL | 2 500 | 2 480 | 1 310 | 31 | 3 258 980 |
|
| UNLC | UNILEVER CI | 43 395 | 43 400 | 12 | 6 | 515 700 |
|
| UNXC | UNIWAX CI | 1 545 | 1 495 | 2 040 | 32 | 3 055 020 |