| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 630 | 3 660 | 2 013 | 54 | 7 408 250 |
|
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 98 | 100 | 21 | 1 | 210 000 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 150 | 5 200 | 1 071 | 26 | 5 501 600 |
|
| BICC | BICICI | 24 250 | 24 600 | 381 | 56 | 9 285 425 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 100 | 38 | 1 | 95 000 |
|
| BNBC | BERNABE CI | 1 590 | 1 590 | 852 | 23 | 1 327 295 |
| BOAB | BANK OF AFRICA BENIN | 7 600 | 7 500 | 8 771 | 69 | 66 404 235 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 550 | 5 600 | 3 100 | 91 | 17 234 430 |
|
| BOAC | BANK OF AFRICA CI | 8 500 | 8 500 | 6 891 | 215 | 58 572 520 |
|
| BOAM | BANK OF AFRICA MALI | 4 680 | 4 600 | 4 117 | 75 | 18 975 185 |
|
| BOAN | BANK OF AFRICA NIGER | 2 700 | 2 660 | 592 | 28 | 1 593 430 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 785 | 6 850 | 2 300 | 91 | 15 623 415 |
|
| CABC | SICABLE CI | 3 655 | 3 885 | 3 788 | 64 | 14 716 635 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 13 850 | 14 885 | 2 334 | 104 | 33 431 485 |
|
| CFAC | CFAO MOTORS CI | 1 620 | 1 605 | 1 090 | 42 | 1 752 405 |
|
| CIEC | CIE CI | 3 400 | 3 400 | 1 403 | 71 | 4 735 805 |
|
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 100 | 100 | 33 | 3 | 109 989 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 500 | 16 350 | 817 | 29 | 13 394 150 |
|
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 100 | 97 | 5 000 | 2 | 19 500 000 |
|
| EOS.O28 | ETAT DU SENEGAL 6,75% 2025-2032 | 100 | 97 | 25 000 | 2 | 243 125 000 |
|
| ETIT | ETI TG | 33 | 33 | 206 064 | 199 | 6 795 125 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 108 | 108 | 1 | 1 | 10 800 |
|
| FTSC | FILTISAC CI | 2 300 | 2 300 | 810 | 51 | 1 866 970 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 920 | 3 850 | 239 | 5 | 914 400 |
|
| NEIC | NEI CEDA CI | 1 405 | 1 395 | 420 | 19 | 586 500 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 100 | 14 155 | 549 | 36 | 7 779 190 |
|
| NTLC | NESTLE CI | 12 500 | 12 450 | 300 | 32 | 3 733 610 |
|
| ONTBF | ONATEL BF | 2 940 | 2 900 | 592 | 38 | 1 724 135 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 200 | 15 200 | 946 | 30 | 14 361 975 |
|
| ORGT | ORAGROUP TOGO | 3 660 | 3 660 | 2 296 | 48 | 8 405 530 |
|
| PALC | PALMCI | 8 080 | 8 150 | 900 | 46 | 7 277 250 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 880 | 4 765 | 1 286 | 36 | 6 102 100 |
|
| SAFC | SAFCA CI | 7 555 | 7 500 | 2 929 | 87 | 21 970 910 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 730 | 1 810 | 16 994 | 144 | 31 094 650 |
|
| SDCC | SODECI | 7 400 | 7 400 | 195 | 12 | 1 427 750 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 925 | 1 855 | 6 807 | 139 | 12 842 250 |
|
| SEMC | CROWN SIEM | 1 975 | 1 900 | 8 075 | 148 | 15 592 785 |
|
| SGBC | SGBCI | 34 500 | 34 500 | 826 | 52 | 28 494 920 |
|
| SHEC | VIVO ENERGY CI | 2 185 | 2 170 | 2 255 | 71 | 4 906 485 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 900 | 6 995 | 2 938 | 110 | 20 431 905 |
|
| SICC | SICOR CI | 4 000 | 4 000 | 501 | 12 | 2 003 750 |
|
| SIVC | AIR LIQUIDE CI | 2 920 | 2 930 | 2 937 | 63 | 8 580 365 |
|
| SLBC | SOLIBRA CI | 39 000 | 38 850 | 62 | 12 | 2 414 600 |
|
| SMBC | SMB CI | 12 500 | 12 450 | 160 | 8 | 1 993 745 |
|
| SNTS | SONATEL | 29 000 | 28 900 | 2 101 | 85 | 60 234 280 |
|
| SOGC | SOGB CI | 7 800 | 7 690 | 3 566 | 120 | 27 491 005 |
|
| SPHC | SAPH CI | 6 960 | 7 040 | 3 554 | 128 | 24 653 290 |
|
| STAC | SETAO CI | 2 925 | 3 140 | 7 133 | 80 | 21 781 090 |
|
| STBC | SITAB | 21 000 | 21 500 | 602 | 35 | 12 919 490 |
|
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 97 | 98 | 15 | 1 | 147 000 |
|
| TTLC | TOTAL CI | 2 720 | 2 705 | 26 390 | 316 | 71 415 550 |
|
| TTLS | TOTAL SENEGAL | 3 250 | 3 350 | 1 083 | 40 | 3 585 080 |
|
| UNLC | UNILEVER CI | 64 500 | 65 000 | 55 | 18 | 3 616 500 |
|
| UNXC | UNIWAX CI | 1 975 | 1 980 | 14 297 | 180 | 28 031 245 |