| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 800 | 2 780 | 2 348 | 66 | 6 513 655 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 910 | 4 950 | 1 062 | 34 | 5 241 045 |
|
| BICC | BICICI | 19 250 | 19 290 | 158 | 22 | 3 013 535 |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 100 | 100 | 21 | 1 | 147 000 |
|
| BNBC | BERNABE CI | 1 370 | 1 365 | 449 | 12 | 609 360 |
|
| BOAB | BANK OF AFRICA BENIN | 5 845 | 5 900 | 1 162 | 48 | 6 867 400 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 980 | 3 975 | 1 287 | 40 | 5 115 555 |
|
| BOAC | BANK OF AFRICA CI | 7 120 | 7 105 | 3 008 | 78 | 21 358 400 |
|
| BOAM | BANK OF AFRICA MALI | 3 990 | 3 990 | 2 105 | 73 | 8 399 095 |
|
| BOAN | BANK OF AFRICA NIGER | 2 590 | 2 575 | 1 932 | 18 | 4 912 530 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 230 | 5 230 | 2 121 | 75 | 11 097 875 |
|
| CABC | SICABLE CI | 2 360 | 2 355 | 279 | 15 | 656 580 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 860 | 10 860 | 609 | 31 | 6 611 620 |
|
| CFAC | CFAO MOTORS CI | 1 305 | 1 250 | 9 269 | 134 | 11 479 635 |
|
| CIEC | CIE CI | 2 375 | 2 375 | 3 279 | 77 | 7 713 960 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 795 | 16 200 | 1 101 | 36 | 17 687 585 |
|
| EOM.O11 | ETAT DU MALI 6,40% 2023-2030 | 100 | 100 | 20 000 | 2 | 199 997 100 |
|
| EOM.O12 | ETAT DU MALI 6,50% 2023-2030 | 100 | 100 | 50 | 2 | 499 995 |
|
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 100 | 100 | 2 800 | 2 | 28 000 000 |
|
| ETIT | ETI TG | 22 | 22 | 273 645 | 155 | 5 974 299 |
|
| FTSC | FILTISAC CI | 2 080 | 1 925 | 16 020 | 227 | 30 989 360 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 295 | 4 290 | 441 | 21 | 1 829 005 |
|
| NEIC | NEI CEDA CI | 1 030 | 1 000 | 4 354 | 48 | 4 391 055 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 400 | 11 400 | 576 | 51 | 6 525 540 |
|
| NTLC | NESTLE CI | 10 945 | 10 900 | 646 | 44 | 7 050 965 |
|
| ONTBF | ONATEL BF | 2 480 | 2 460 | 1 582 | 52 | 3 904 715 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 020 | 14 190 | 1 429 | 81 | 20 115 450 |
|
| ORGT | ORAGROUP TOGO | 2 635 | 2 600 | 6 489 | 78 | 17 118 575 |
|
| PALC | PALMCI | 7 990 | 7 950 | 1 432 | 43 | 11 367 850 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 840 | 3 790 | 1 305 | 40 | 4 986 515 |
|
| SAFC | SAFCA CI | 3 200 | 3 200 | 1 339 | 44 | 4 262 345 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 045 | 1 060 | 2 836 | 42 | 2 984 280 |
|
| SDCC | SODECI | 5 755 | 5 800 | 980 | 18 | 5 656 845 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 455 | 1 465 | 2 683 | 46 | 3 915 595 |
|
| SEMC | CROWN SIEM | 805 | 865 | 10 100 | 5 | 8 736 500 |
|
| SGBC | SGBCI | 29 000 | 29 400 | 665 | 37 | 19 391 560 |
|
| SHEC | VIVO ENERGY CI | 1 410 | 1 480 | 771 | 47 | 1 122 095 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 740 | 5 735 | 4 515 | 92 | 25 924 135 |
|
| SICC | SICOR CI | 3 310 | 3 555 | 11 | 2 | 39 105 |
|
| SIVC | AIR LIQUIDE CI | 1 715 | 1 695 | 6 255 | 81 | 10 448 070 |
|
| SLBC | SOLIBRA CI | 28 800 | 27 505 | 99 | 20 | 2 824 095 |
|
| SMBC | SMB CI | 9 400 | 9 500 | 726 | 29 | 6 868 605 |
|
| SNTS | SONATEL | 24 995 | 25 500 | 2 947 | 82 | 75 068 925 |
|
| SOGC | SOGB CI | 7 555 | 7 800 | 1 239 | 54 | 9 420 800 |
|
| SPHC | SAPH CI | 7 735 | 7 700 | 823 | 42 | 6 324 285 |
|
| STAC | SETAO CI | 1 280 | 1 275 | 1 444 | 18 | 1 843 650 |
|
| STBC | SITAB | 19 680 | 19 680 | 634 | 71 | 12 452 665 |
|
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 100 | 100 | 825 | 1 | 8 250 000 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 96 | 96 | 15 | 1 | 144 000 |
|
| TPNE.O10 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 98 | 100 | 1 | 1 | 10 000 |
|
| TTLC | TOTAL CI | 2 350 | 2 350 | 3 223 | 58 | 7 568 165 |
|
| TTLS | TOTAL SENEGAL | 2 350 | 2 425 | 1 422 | 29 | 3 462 010 |
|
| UNLC | UNILEVER CI | 35 000 | 35 000 | 5 | 1 | 175 000 |
|
| UNXC | UNIWAX CI | 1 410 | 1 380 | 2 807 | 48 | 3 896 380 |