| Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 1 795 | 1 780 | 4 204 | 44 | 7 133 185 |
| BICC | BICICI | 15 990 | 15 900 | 175 | 13 | 2 769 100 |
| BNBC | BERNABE CI | 1 060 | 1 000 | 998 | 17 | 1 035 955 |
| BOAB | BANK OF AFRICA BENIN | 4 700 | 4 705 | 1 846 | 33 | 8 710 775 |
| BOABF | Bank Of Africa Burkina Faso | 4 245 | 4 200 | 11 285 | 84 | 46 853 540 |
| BOAC | BANK OF AFRICA CI | 6 110 | 6 010 | 2 879 | 70 | 17 563 745 |
| BOAM | BANK OF AFRICA MALI | 2 400 | 2 350 | 7 165 | 84 | 16 671 205 |
| BOAN | BANK OF AFRICA NIGER | 2 795 | 2 770 | 1 031 | 31 | 2 857 335 |
| BOAS | BANK OF AFRICA SENEGAL | 3 950 | 3 935 | 3 599 | 38 | 14 051 200 |
| CABC | SICABLE CI | 1 340 | 1 340 | 484 | 8 | 648 560 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 750 | 10 500 | 1 517 | 49 | 16 067 885 |
| CFAC | CFAO MOTORS CI | 615 | 615 | 169 | 13 | 103 935 |
| CIEC | CIE CI | 2 600 | 2 580 | 1 588 | 58 | 4 113 220 |
| ECOC | ECOBANK COTE D'IVOIRE | 9 860 | 9 860 | 1 840 | 34 | 17 569 010 |
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 98 | 98 | 10 | 1 | 86 581 |
| EOS.O15 | ETAT DU SENEGAL 6,25% 2024-2029 | 106 | 102 | 20 001 | 2 | 205 210 100 |
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 98 | 98 | 110 | 1 | 1 078 000 |
| ETIT | ETI TG | 16 | 15 | 1 302 102 | 112 | 19 531 881 |
| FTSC | FILTISAC CI | 3 280 | 3 095 | 1 709 | 33 | 5 445 205 |
| LNBB | LOTERIE NATIONALE DU BENIN | 4 950 | 4 820 | 112 | 10 | 547 910 |
| NEIC | NEI CEDA CI | 730 | 730 | 88 | 8 | 64 250 |
| NSBC | NSIA BANQUE COTE D'IVOIRE | 8 400 | 8 300 | 2 179 | 87 | 18 039 965 |
| NTLC | NESTLE CI | 9 995 | 9 950 | 454 | 36 | 4 526 995 |
| ONTBF | ONATEL BF | 2 770 | 2 750 | 2 330 | 33 | 6 403 200 |
| ORAC | ORANGE COTE D'IVOIRE | 14 500 | 14 900 | 2 653 | 71 | 39 374 705 |
| ORGT | ORAGROUP TOGO | 1 595 | 1 590 | 355 | 9 | 565 695 |
| PALC | PALMCI | 6 400 | 6 350 | 1 298 | 36 | 8 281 390 |
| PRSC | TRACTAFRIC MOTORS CI | 2 035 | 2 000 | 107 | 5 | 214 000 |
| SAFC | SAFCA CI | 790 | 800 | 357 | 8 | 284 020 |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 000 | 995 | 4 251 | 63 | 4 249 185 |
| SDCC | SODECI | 6 580 | 6 600 | 1 698 | 34 | 11 177 830 |
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 390 | 1 390 | 718 | 19 | 981 315 |
| SGBC | SGBCI | 21 900 | 21 895 | 578 | 26 | 12 656 105 |
| SHEC | VIVO ENERGY CI | 975 | 950 | 988 | 42 | 945 065 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 4 450 | 4 395 | 9 686 | 119 | 42 857 750 |
| SICC | SICOR CI | 3 645 | 3 645 | 131 | 5 | 466 695 |
| SIVC | AIR LIQUIDE CI | 510 | 500 | 1 207 | 22 | 602 695 |
| SLBC | SOLIBRA CI | 14 400 | 14 500 | 914 | 11 | 13 063 005 |
| SMBC | SMB CI | 8 600 | 8 490 | 711 | 30 | 6 045 815 |
| SNTS | SONATEL | 25 000 | 25 200 | 1 119 | 44 | 28 047 385 |
| SOGC | SOGB CI | 5 500 | 5 390 | 443 | 17 | 2 419 255 |
| SPHC | SAPH CI | 4 695 | 4 695 | 1 246 | 34 | 5 854 285 |
| STAC | SETAO CI | 580 | 585 | 453 | 7 | 264 855 |
| STBC | SITAB | 9 950 | 9 995 | 161 | 15 | 1 602 710 |
| TPBF.O22 | ETAT DU BURKINA 6,80% 2024-2032 | 100 | 100 | 102 | 2 | 1 020 000 |
| TPBF.O7 | ETAT DU BURKINA 6,50% 2018-2025 | 99 | 100 | 39 | 2 | 390 000 |
| TTLC | TOTAL CI | 3 480 | 3 465 | 1 708 | 43 | 5 946 850 |
| TTLS | TOTAL SENEGAL | 2 440 | 2 440 | 1 087 | 32 | 2 597 170 |
| UNXC | UNIWAX CI | 410 | 400 | 3 837 | 24 | 1 534 870 |