| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 035 | 3 030 | 4 102 | 55 | 12 491 125 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 995 | 4 950 | 724 | 37 | 3 566 810 |
| BICC | BICICI | 19 200 | 19 300 | 305 | 20 | 5 877 025 |
|
| BNBC | BERNABE CI | 1 490 | 1 540 | 3 575 | 22 | 5 351 235 |
|
| BOAB | BANK OF AFRICA BENIN | 6 970 | 6 900 | 2 047 | 75 | 14 208 910 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 695 | 4 680 | 2 240 | 69 | 10 519 475 |
|
| BOAC | BANK OF AFRICA CI | 7 180 | 7 190 | 8 487 | 127 | 60 974 660 |
|
| BOAM | BANK OF AFRICA MALI | 4 300 | 4 355 | 2 224 | 68 | 9 678 930 |
|
| BOAN | BANK OF AFRICA NIGER | 2 625 | 2 650 | 739 | 28 | 1 948 885 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 740 | 5 800 | 2 543 | 96 | 14 725 965 |
|
| CABC | SICABLE CI | 3 000 | 3 200 | 2 312 | 42 | 7 081 390 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 12 250 | 12 000 | 681 | 45 | 8 343 375 |
|
| CFAC | CFAO MOTORS CI | 1 490 | 1 500 | 3 547 | 71 | 5 316 600 |
|
| CIEC | CIE CI | 2 690 | 2 640 | 9 539 | 114 | 25 287 415 |
| ECOC | ECOBANK COTE D'IVOIRE | 17 165 | 17 165 | 1 537 | 24 | 26 552 015 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 100 | 100 | 1 | 1 | 7 500 |
|
| EOM.O9 | ETAT DU MALI 6,30% 2022-2032 | 98 | 98 | 2 | 1 | 19 600 |
|
| ETIT | ETI TG | 23 | 24 | 393 399 | 68 | 9 441 576 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 99 | 129 | 1 | 534 811 |
|
| FTSC | FILTISAC CI | 2 155 | 2 155 | 3 774 | 84 | 8 040 275 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 900 | 3 940 | 278 | 21 | 1 085 925 |
|
| NEIC | NEI CEDA CI | 1 290 | 1 250 | 8 445 | 50 | 10 617 870 |
|
| NRMC.O1 | NOURMONY HOLDING 7,25% 2024-2029 | 99 | 99 | 5 | 1 | 49 750 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 12 535 | 12 795 | 1 306 | 70 | 16 579 020 |
|
| NTLC | NESTLE CI | 11 400 | 11 445 | 157 | 26 | 1 792 125 |
|
| ONTBF | ONATEL BF | 2 700 | 2 710 | 6 819 | 155 | 18 419 760 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 650 | 14 795 | 637 | 41 | 9 314 255 |
|
| ORGT | ORAGROUP TOGO | 2 690 | 2 700 | 6 855 | 78 | 18 108 225 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 118 | 110 | 5 | 1 | 33 000 |
|
| PALC | PALMCI | 8 230 | 8 235 | 972 | 40 | 8 054 665 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 490 | 4 490 | 1 294 | 39 | 5 760 640 |
|
| SAFC | SAFCA CI | 3 795 | 3 770 | 2 423 | 51 | 9 182 620 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 205 | 1 220 | 4 197 | 78 | 5 072 265 |
|
| SDCC | SODECI | 6 250 | 5 950 | 1 774 | 52 | 10 675 730 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 590 | 1 630 | 6 063 | 84 | 9 834 185 |
|
| SEMC | CROWN SIEM | 1 785 | 1 915 | 11 420 | 102 | 21 535 855 |
|
| SGBC | SGBCI | 30 000 | 30 450 | 856 | 48 | 26 082 355 |
|
| SHEC | VIVO ENERGY CI | 1 630 | 1 660 | 2 698 | 78 | 4 452 195 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 350 | 6 360 | 2 854 | 116 | 18 197 260 |
|
| SICC | SICOR CI | 3 525 | 3 750 | 161 | 4 | 573 780 |
|
| SIVC | AIR LIQUIDE CI | 2 100 | 2 120 | 4 701 | 91 | 9 773 200 |
|
| SLBC | SOLIBRA CI | 27 990 | 28 000 | 279 | 26 | 7 955 900 |
|
| SMBC | SMB CI | 10 785 | 10 800 | 762 | 44 | 8 233 710 |
|
| SNTS | SONATEL | 26 900 | 26 900 | 2 814 | 98 | 74 935 580 |
|
| SOGC | SOGB CI | 8 100 | 8 285 | 3 459 | 53 | 28 546 390 |
|
| SPHC | SAPH CI | 7 700 | 7 515 | 586 | 47 | 4 445 005 |
|
| STAC | SETAO CI | 1 310 | 1 320 | 2 595 | 53 | 3 467 020 |
|
| STBC | SITAB | 18 820 | 19 755 | 31 996 | 659 | 571 984 305 |
|
| TPBJ.O10 | TPBJ 6,15% 2025-2035 | 100 | 100 | 9 | 1 | 90 000 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 95 | 96 | 15 | 2 | 138 000 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 50 | 1 | 500 000 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 14 | 1 | 140 000 |
|
| TTLC | TOTAL CI | 2 320 | 2 400 | 477 | 31 | 1 134 185 |
|
| TTLS | TOTAL SENEGAL | 2 660 | 2 700 | 1 289 | 31 | 3 464 070 |
|
| UNLC | UNILEVER CI | 50 415 | 54 145 | 23 | 13 | 1 169 850 |
|
| UNXC | UNIWAX CI | 1 610 | 1 650 | 15 818 | 108 | 26 351 485 |