| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 450 | 3 395 | 376 | 21 | 1 282 870 |
|
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 98 | 129 | 1 | 1 264 200 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 215 | 5 220 | 279 | 20 | 1 456 275 |
|
| BICC | BICICI | 26 950 | 26 055 | 1 419 | 65 | 37 569 335 |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 107 | 107 | 20 | 1 | 107 400 |
|
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 99 | 99 | 207 | 1 | 1 441 755 |
|
| BNBC | BERNABE CI | 1 600 | 1 625 | 1 247 | 22 | 1 992 140 |
|
| BOAB | BANK OF AFRICA BENIN | 7 895 | 7 850 | 1 682 | 71 | 13 135 235 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 200 | 5 290 | 5 474 | 111 | 28 632 785 |
|
| BOAC | BANK OF AFRICA CI | 9 000 | 8 995 | 3 000 | 112 | 26 945 175 |
|
| BOAM | BANK OF AFRICA MALI | 4 750 | 4 755 | 5 790 | 128 | 27 513 875 |
|
| BOAN | BANK OF AFRICA NIGER | 2 950 | 2 950 | 4 051 | 82 | 11 810 625 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 000 | 6 890 | 2 844 | 75 | 19 802 850 |
|
| CABC | SICABLE CI | 3 300 | 3 290 | 8 602 | 146 | 27 776 555 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 13 500 | 13 500 | 20 550 | 41 | 276 822 320 |
|
| CFAC | CFAO MOTORS CI | 1 695 | 1 650 | 2 678 | 68 | 4 364 855 |
|
| CIEC | CIE CI | 3 340 | 3 300 | 6 196 | 142 | 20 163 550 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 600 | 16 215 | 3 819 | 78 | 62 738 145 |
|
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 100 | 99 | 7 | 2 | 68 880 |
|
| ETIT | ETI TG | 32 | 32 | 880 922 | 253 | 27 901 469 |
|
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 105 | 113 | 27 | 2 | 214 344 |
|
| FTSC | FILTISAC CI | 2 420 | 2 390 | 1 568 | 57 | 3 728 725 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 945 | 3 895 | 496 | 21 | 1 930 465 |
|
| NEIC | NEI CEDA CI | 1 415 | 1 420 | 93 | 17 | 132 195 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 13 900 | 14 200 | 1 829 | 78 | 25 485 435 |
|
| NTLC | NESTLE CI | 12 900 | 12 940 | 136 | 30 | 1 756 415 |
|
| ONTBF | ONATEL BF | 3 095 | 2 995 | 97 307 | 64 | 290 024 285 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 205 | 15 000 | 1 667 | 68 | 25 274 165 |
|
| ORGT | ORAGROUP TOGO | 3 995 | 3 900 | 12 098 | 212 | 46 869 475 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 115 | 120 | 257 | 3 | 1 850 400 |
|
| PALC | PALMCI | 9 500 | 9 450 | 1 155 | 40 | 10 969 015 |
|
| PRSC | TRACTAFRIC MOTORS CI | 5 200 | 4 885 | 4 679 | 124 | 22 679 800 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 112 | 119 | 19 981 | 2 | 237 773 900 |
|
| SAFC | SAFCA CI | 6 000 | 6 000 | 9 509 | 95 | 55 013 850 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 490 | 1 480 | 5 702 | 67 | 8 344 460 |
|
| SDCC | SODECI | 7 800 | 7 735 | 763 | 33 | 5 929 545 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 990 | 1 985 | 4 737 | 77 | 9 418 090 |
|
| SEMC | CROWN SIEM | 2 000 | 1 995 | 3 366 | 76 | 6 718 955 |
|
| SGBC | SGBCI | 35 300 | 35 000 | 3 578 | 174 | 123 156 050 |
|
| SHEC | VIVO ENERGY CI | 2 200 | 2 200 | 7 429 | 113 | 16 356 885 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 145 | 7 050 | 6 704 | 138 | 47 117 655 |
|
| SICC | SICOR CI | 4 095 | 4 095 | 33 | 6 | 135 240 |
|
| SIVC | AIR LIQUIDE CI | 2 620 | 2 650 | 6 275 | 71 | 16 494 140 |
|
| SLBC | SOLIBRA CI | 39 500 | 39 510 | 183 | 25 | 7 262 220 |
|
| SMBC | SMB CI | 13 380 | 13 400 | 217 | 13 | 2 906 420 |
|
| SNTS | SONATEL | 29 000 | 28 985 | 5 704 | 131 | 165 246 885 |
|
| SOGC | SOGB CI | 9 000 | 8 985 | 1 370 | 58 | 12 244 380 |
|
| SPHC | SAPH CI | 8 425 | 8 435 | 926 | 53 | 7 802 110 |
|
| STAC | SETAO CI | 2 525 | 2 660 | 12 699 | 141 | 34 273 055 |
|
| STBC | SITAB | 21 800 | 21 695 | 3 177 | 67 | 68 441 570 |
|
| TPBF.O16 | TPBF 6% 2023-2028 | 100 | 100 | 20 | 1 | 200 000 |
|
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 115 | 115 | 4 | 1 | 46 000 |
|
| TPBJ.O4 | TPBJ 5,50% 2022-2037 | 100 | 100 | 74 | 1 | 740 000 |
|
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 105 | 99 | 240 000 | 1 | 2 395 200 000 |
|
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 100 | 99 | 280 001 | 1 | 2 794 409 980 |
|
| TTLC | TOTAL CI | 2 810 | 2 740 | 2 027 | 75 | 5 630 520 |
|
| TTLS | TOTAL SENEGAL | 3 100 | 3 195 | 1 328 | 44 | 4 163 235 |
|
| UNLC | UNILEVER CI | 70 000 | 70 000 | 148 | 18 | 10 333 675 |
|
| UNXC | UNIWAX CI | 2 000 | 1 980 | 10 085 | 167 | 20 009 100 |