| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 1 760 | 1 780 | 1 164 | 22 | 2 040 605 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 215 | 5 300 | 1 616 | 25 | 8 452 295 |
|
| BICC | BICICI | 15 850 | 16 395 | 4 370 | 134 | 68 731 105 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 100 | 200 | 1 | 500 000 |
| BNBC | BERNABE CI | 1 780 | 1 760 | 655 | 22 | 1 147 580 |
|
| BOAB | BANK OF AFRICA BENIN | 4 795 | 4 750 | 1 721 | 41 | 8 172 905 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 910 | 3 950 | 388 | 24 | 1 518 970 |
|
| BOAC | BANK OF AFRICA CI | 6 445 | 6 550 | 6 704 | 98 | 43 352 465 |
|
| BOAM | BANK OF AFRICA MALI | 3 665 | 3 600 | 3 208 | 88 | 11 605 790 |
|
| BOAN | BANK OF AFRICA NIGER | 2 600 | 2 595 | 2 567 | 33 | 6 649 115 |
|
| BOAS | BANK OF AFRICA SENEGAL | 4 720 | 4 845 | 3 239 | 75 | 15 492 630 |
|
| CABC | SICABLE CI | 1 320 | 1 320 | 569 | 11 | 747 095 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 9 705 | 9 705 | 1 162 | 31 | 11 277 975 |
|
| CFAC | CFAO MOTORS CI | 965 | 905 | 14 775 | 74 | 13 634 085 |
|
| CIEC | CIE CI | 2 235 | 2 235 | 2 515 | 70 | 5 617 190 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 12 060 | 12 450 | 237 | 22 | 2 918 325 |
|
| ETIT | ETI TG | 17 | 17 | 466 229 | 77 | 7 875 893 |
|
| FTSC | FILTISAC CI | 4 715 | 4 760 | 9 334 | 96 | 44 387 965 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 340 | 4 300 | 1 880 | 26 | 8 020 580 |
|
| NEIC | NEI CEDA CI | 680 | 675 | 1 929 | 19 | 1 308 195 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 9 950 | 10 000 | 1 335 | 49 | 13 338 940 |
|
| NTLC | NESTLE CI | 13 000 | 13 135 | 1 299 | 44 | 17 312 305 |
|
| ONTBF | ONATEL BF | 2 400 | 2 255 | 11 135 | 158 | 25 288 415 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 900 | 14 600 | 474 | 24 | 7 022 125 |
|
| ORGT | ORAGROUP TOGO | 1 805 | 1 930 | 1 804 | 25 | 3 413 990 |
|
| PALC | PALMCI | 9 000 | 9 000 | 4 993 | 73 | 44 929 360 |
|
| PRSC | TRACTAFRIC MOTORS CI | 2 545 | 2 625 | 16 | 3 | 41 950 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 107 | 107 | 939 | 4 | 10 079 250 |
|
| SAFC | SAFCA CI | 1 260 | 1 240 | 3 736 | 53 | 4 623 590 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 205 | 1 200 | 4 108 | 91 | 4 948 730 |
|
| SDCC | SODECI | 6 210 | 6 210 | 903 | 50 | 5 594 875 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 400 | 1 425 | 1 139 | 23 | 1 611 760 |
|
| SGBC | SGBCI | 26 100 | 26 300 | 2 021 | 31 | 53 178 630 |
|
| SHEC | VIVO ENERGY CI | 1 120 | 1 120 | 7 301 | 46 | 8 329 340 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 000 | 5 055 | 1 533 | 54 | 7 794 255 |
|
| SICC | SICOR CI | 3 700 | 3 700 | 174 | 3 | 643 800 |
|
| SIVC | AIR LIQUIDE CI | 585 | 600 | 18 574 | 33 | 10 992 050 |
|
| SLBC | SOLIBRA CI | 18 680 | 18 690 | 157 | 11 | 2 933 050 |
|
| SMBC | SMB CI | 9 200 | 9 850 | 412 | 18 | 4 016 250 |
|
| SNTS | SONATEL | 25 100 | 25 500 | 6 363 | 78 | 162 313 960 |
|
| SOGC | SOGB CI | 7 495 | 7 500 | 1 960 | 42 | 14 697 645 |
|
| SPHC | SAPH CI | 6 840 | 6 880 | 502 | 28 | 3 448 210 |
|
| STAC | SETAO CI | 695 | 700 | 1 174 | 14 | 816 600 |
|
| STBC | SITAB | 18 900 | 19 300 | 791 | 62 | 14 941 310 |
|
| TPBF.O17 | ETAT DU BURKINA 6,30% 2023-2030 | 100 | 100 | 20 | 1 | 200 000 |
|
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 100 | 100 | 35 | 2 | 350 000 |
|
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 100 | 100 | 886 | 8 | 8 860 000 |
|
| TPCI.O69 | TPCI 5,75% 2022-2037 | 100 | 99 | 45 | 2 | 449 955 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 100 | 100 | 20 | 1 | 200 000 |
|
| TPCI.O96 | TPCI 6,00% 2025-2032 | 100 | 97 | 39 500 | 2 | 383 150 000 |
|
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 100 | 100 | 107 | 6 | 1 070 000 |
|
| TTLC | TOTAL CI | 2 440 | 2 440 | 6 692 | 114 | 16 043 405 |
|
| TTLS | TOTAL SENEGAL | 2 560 | 2 500 | 2 839 | 49 | 7 115 510 |
|
| UNLC | UNILEVER CI | 45 000 | 42 000 | 1 | 1 | 42 000 |
|
| UNXC | UNIWAX CI | 870 | 805 | 21 574 | 165 | 17 382 255 |