| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 1 795 | 1 800 | 483 | 23 | 867 950 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 200 | 5 200 | 972 | 23 | 5 011 165 |
|
| BICC | BICICI | 15 500 | 15 995 | 1 698 | 36 | 26 388 620 |
|
| BNBC | BERNABE CI | 1 450 | 1 450 | 2 092 | 37 | 3 095 615 |
|
| BOAB | BANK OF AFRICA BENIN | 4 810 | 4 900 | 3 923 | 68 | 19 201 660 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 145 | 4 150 | 9 376 | 49 | 38 730 740 |
|
| BOAC | BANK OF AFRICA CI | 6 990 | 7 510 | 4 151 | 91 | 29 419 510 |
|
| BOAM | BANK OF AFRICA MALI | 3 995 | 4 000 | 1 568 | 68 | 6 268 480 |
|
| BOAN | BANK OF AFRICA NIGER | 2 535 | 2 545 | 5 084 | 57 | 12 829 395 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 250 | 5 350 | 7 813 | 127 | 41 276 105 |
|
| CABC | SICABLE CI | 1 400 | 1 400 | 258 | 15 | 360 840 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 9 850 | 9 925 | 1 372 | 31 | 13 528 020 |
| CFAC | CFAO MOTORS CI | 950 | 940 | 810 | 38 | 754 615 |
|
| CIEC | CIE CI | 2 395 | 2 395 | 3 189 | 87 | 7 596 740 |
|
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 100 | 100 | 1 | 1 | 3 750 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 12 470 | 12 500 | 2 112 | 41 | 26 575 435 |
|
| EOS.O11 | ETAT DU SENEGAL 6,35% 2023-2033 | 100 | 99 | 7 | 1 | 69 300 |
|
| ETIT | ETI TG | 18 | 17 | 337 084 | 76 | 6 062 472 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 100 | 25 | 1 | 250 000 |
|
| FTSC | FILTISAC CI | 4 600 | 4 610 | 22 467 | 315 | 104 269 965 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 005 | 4 200 | 3 611 | 73 | 15 217 255 |
|
| NEIC | NEI CEDA CI | 665 | 665 | 65 | 7 | 43 225 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 10 995 | 11 000 | 6 029 | 160 | 64 250 410 |
|
| NTLC | NESTLE CI | 13 050 | 13 050 | 2 348 | 58 | 30 570 940 |
|
| ONTBF | ONATEL BF | 2 280 | 2 295 | 3 920 | 51 | 8 956 875 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 500 | 14 500 | 3 178 | 53 | 45 967 805 |
|
| ORGT | ORAGROUP TOGO | 1 865 | 1 750 | 723 | 35 | 1 300 165 |
|
| PALC | PALMCI | 9 100 | 9 100 | 5 611 | 85 | 50 643 745 |
|
| PRSC | TRACTAFRIC MOTORS CI | 2 625 | 2 690 | 484 | 10 | 1 301 635 |
|
| SAFC | SAFCA CI | 1 160 | 1 245 | 10 924 | 75 | 12 873 770 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 370 | 1 325 | 8 276 | 115 | 11 276 195 |
|
| SDCC | SODECI | 6 235 | 6 250 | 377 | 24 | 2 353 510 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 480 | 1 455 | 7 552 | 43 | 11 168 800 |
|
| SGBC | SGBCI | 27 450 | 26 615 | 2 540 | 57 | 68 662 690 |
|
| SHEC | VIVO ENERGY CI | 1 180 | 1 180 | 2 928 | 60 | 3 446 375 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 405 | 5 810 | 6 335 | 96 | 36 355 210 |
|
| SICC | SICOR CI | 3 640 | 3 640 | 10 | 2 | 36 400 |
|
| SIVC | AIR LIQUIDE CI | 695 | 695 | 1 386 | 38 | 963 285 |
|
| SLBC | SOLIBRA CI | 18 665 | 18 665 | 27 | 10 | 503 955 |
|
| SMBC | SMB CI | 9 400 | 9 540 | 438 | 31 | 4 095 800 |
|
| SNTS | SONATEL | 25 900 | 25 900 | 4 958 | 85 | 127 667 890 |
|
| SOGC | SOGB CI | 7 840 | 7 600 | 55 106 | 99 | 419 974 255 |
|
| SPHC | SAPH CI | 7 020 | 7 055 | 450 | 38 | 3 169 885 |
|
| STAC | SETAO CI | 930 | 945 | 2 823 | 26 | 2 649 900 |
|
| STBC | SITAB | 19 260 | 19 195 | 982 | 47 | 18 864 230 |
|
| TPBF.O12 | ETAT DU BURKINA 6,50% 2021-2031 | 98 | 99 | 5 | 1 | 49 500 |
|
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 100 | 100 | 10 | 1 | 100 000 |
|
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 107 | 100 | 1 | 1 | 10 000 |
|
| TTLC | TOTAL CI | 2 300 | 2 385 | 2 516 | 71 | 6 040 030 |
|
| TTLS | TOTAL SENEGAL | 2 470 | 2 490 | 1 846 | 41 | 4 571 250 |
|
| UNLC | UNILEVER CI | 25 670 | 23 745 | 18 | 7 | 448 635 |
|
| UNXC | UNIWAX CI | 995 | 990 | 37 900 | 148 | 37 517 445 |