| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 020 | 2 975 | 1 988 | 65 | 5 969 495 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 100 | 9 | 2 | 90 000 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 120 | 5 225 | 3 826 | 49 | 20 070 745 |
|
| BICC | BICICI | 25 200 | 26 000 | 1 041 | 37 | 26 787 940 |
|
| BNBC | BERNABE CI | 1 335 | 1 300 | 8 921 | 97 | 11 466 305 |
|
| BOAB | BANK OF AFRICA BENIN | 9 300 | 9 400 | 7 963 | 101 | 74 320 040 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 400 | 5 400 | 1 414 | 57 | 7 651 480 |
|
| BOAC | BANK OF AFRICA CI | 8 650 | 8 705 | 8 623 | 262 | 74 622 980 |
|
| BOAM | BANK OF AFRICA MALI | 4 690 | 4 700 | 3 183 | 99 | 14 929 910 |
|
| BOAN | BANK OF AFRICA NIGER | 3 500 | 3 485 | 10 423 | 245 | 36 450 690 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 265 | 7 390 | 4 296 | 113 | 31 748 100 |
|
| CABC | SICABLE CI | 3 400 | 3 500 | 1 096 | 27 | 3 768 790 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 16 600 | 16 800 | 1 024 | 31 | 17 167 990 |
|
| CFAC | CFAO MOTORS CI | 1 400 | 1 385 | 2 459 | 58 | 3 440 290 |
|
| CIEC | CIE CI | 3 345 | 3 330 | 6 545 | 100 | 21 741 355 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 300 | 16 800 | 900 | 42 | 15 510 345 |
|
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 97 | 100 | 8 | 1 | 32 000 |
|
| EOS.O19 | ETAT DU SENEGAL 6,60% 2025-2030 | 100 | 100 | 25 | 1 | 250 000 |
|
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 95 | 99 | 268 132 | 3 | 2 667 913 400 |
|
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 102 | 100 | 28 000 | 1 | 280 000 000 |
|
| EOS.O27 | ETAT DU SENEGAL 6,60% 2025-2030 | 98 | 98 | 100 000 | 1 | 980 000 000 |
|
| ETIT | ETI TG | 30 | 30 | 535 809 | 360 | 15 316 554 |
|
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 99 | 99 | 456 | 3 | 3 688 933 |
|
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 100 | 99 | 124 | 1 | 1 159 399 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 97 | 97 | 9 | 3 | 87 300 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 8 500 | 8 | 84 606 000 |
|
| FTSC | FILTISAC CI | 2 200 | 2 220 | 952 | 36 | 2 127 595 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 945 | 3 845 | 5 802 | 45 | 22 331 460 |
|
| NEIC | NEI CEDA CI | 1 745 | 1 745 | 5 933 | 63 | 10 293 865 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 000 | 14 010 | 1 323 | 64 | 18 555 810 |
|
| NTLC | NESTLE CI | 11 700 | 11 650 | 902 | 75 | 10 290 430 |
|
| ONTBF | ONATEL BF | 2 775 | 2 760 | 622 | 52 | 1 708 885 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 900 | 14 920 | 350 | 41 | 5 245 480 |
|
| ORGT | ORAGROUP TOGO | 2 755 | 2 550 | 17 676 | 245 | 45 076 200 |
|
| PALC | PALMCI | 7 900 | 7 800 | 1 399 | 59 | 10 950 625 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 695 | 3 695 | 920 | 38 | 3 397 445 |
|
| SAFC | SAFCA CI | 3 500 | 3 500 | 7 960 | 84 | 27 724 320 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 240 | 2 405 | 16 410 | 185 | 39 042 550 |
|
| SDCC | SODECI | 8 900 | 9 095 | 582 | 51 | 5 206 065 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 800 | 1 745 | 109 506 | 134 | 184 465 845 |
|
| SEMC | CROWN SIEM | 1 525 | 1 525 | 4 479 | 55 | 6 800 350 |
|
| SGBC | SGBCI | 33 800 | 34 500 | 1 961 | 127 | 66 918 560 |
|
| SHEC | VIVO ENERGY CI | 1 895 | 1 945 | 4 166 | 98 | 7 955 695 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 150 | 7 095 | 4 043 | 123 | 28 800 120 |
|
| SICC | SICOR CI | 4 300 | 4 290 | 100 | 9 | 429 290 |
|
| SIVC | AIR LIQUIDE CI | 2 850 | 2 845 | 2 079 | 51 | 5 840 915 |
|
| SLBC | SOLIBRA CI | 37 500 | 37 500 | 118 | 17 | 4 460 000 |
|
| SMBC | SMB CI | 11 900 | 11 995 | 1 319 | 36 | 15 789 310 |
|
| SNTS | SONATEL | 28 900 | 28 900 | 3 362 | 158 | 97 139 105 |
|
| SOGC | SOGB CI | 7 400 | 7 390 | 1 124 | 53 | 8 280 780 |
|
| SPHC | SAPH CI | 7 100 | 7 050 | 539 | 35 | 3 797 100 |
|
| STAC | SETAO CI | 2 845 | 2 660 | 3 203 | 43 | 8 925 440 |
|
| STBC | SITAB | 21 000 | 21 500 | 3 796 | 94 | 79 937 405 |
|
| TPBF.O8 | ETAT DU BURKINA 6,50% 2019-2027 | 97 | 96 | 5 | 1 | 48 250 |
|
| TPTG.O3 | TPTG 6,45% 2025-2030 | 100 | 100 | 100 | 1 | 1 000 000 |
|
| TTLC | TOTAL CI | 2 720 | 2 750 | 4 953 | 84 | 13 553 565 |
|
| TTLS | TOTAL SENEGAL | 3 000 | 2 950 | 2 197 | 66 | 6 549 025 |
|
| UNLC | UNILEVER CI | 59 000 | 56 000 | 14 | 6 | 833 500 |
|
| UNXC | UNIWAX CI | 1 815 | 1 805 | 8 086 | 159 | 14 600 705 |