| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 010 | 3 010 | 680 | 34 | 2 048 255 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 950 | 4 905 | 900 | 11 | 4 412 325 |
| BICC | BICICI | 19 340 | 19 380 | 1 025 | 26 | 19 816 450 |
|
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 100 | 100 | 250 | 1 | 1 750 000 |
|
| BNBC | BERNABE CI | 1 450 | 1 450 | 1 262 | 14 | 1 767 645 |
|
| BOAB | BANK OF AFRICA BENIN | 5 800 | 5 825 | 4 599 | 39 | 26 955 070 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 945 | 3 805 | 1 435 | 30 | 5 625 890 |
|
| BOAC | BANK OF AFRICA CI | 7 090 | 7 100 | 1 027 | 14 | 7 293 800 |
|
| BOAM | BANK OF AFRICA MALI | 4 290 | 4 175 | 1 828 | 43 | 7 633 105 |
|
| BOAN | BANK OF AFRICA NIGER | 2 750 | 2 545 | 4 127 | 48 | 10 504 705 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 235 | 5 200 | 3 113 | 81 | 16 229 245 |
|
| CABC | SICABLE CI | 2 365 | 2 365 | 405 | 15 | 958 665 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 775 | 10 775 | 402 | 15 | 4 300 225 |
|
| CFAC | CFAO MOTORS CI | 1 400 | 1 445 | 4 047 | 67 | 5 650 790 |
|
| CIEC | CIE CI | 2 345 | 2 300 | 27 021 | 187 | 62 150 725 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 000 | 15 000 | 98 | 14 | 1 470 225 |
|
| EOS.O19 | ETAT DU SENEGAL 6,60% 2025-2030 | 100 | 100 | 213 672 | 1 | 2 136 720 000 |
|
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 100 | 100 | 39 776 | 1 | 397 760 000 |
|
| ETIT | ETI TG | 23 | 23 | 37 949 | 54 | 872 827 |
|
| FTSC | FILTISAC CI | 2 290 | 2 280 | 567 | 23 | 1 292 570 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 995 | 4 200 | 2 793 | 37 | 10 958 545 |
|
| NEIC | NEI CEDA CI | 990 | 980 | 1 412 | 11 | 1 384 835 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 400 | 11 000 | 1 985 | 89 | 21 909 300 |
|
| NTLC | NESTLE CI | 10 925 | 10 905 | 297 | 27 | 3 241 665 |
|
| ONTBF | ONATEL BF | 2 490 | 2 495 | 573 | 11 | 1 427 025 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 500 | 14 600 | 342 | 16 | 4 973 150 |
|
| ORGT | ORAGROUP TOGO | 2 500 | 2 450 | 3 239 | 35 | 7 859 290 |
|
| PALC | PALMCI | 8 095 | 7 945 | 535 | 28 | 4 269 435 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 750 | 3 780 | 75 | 4 | 283 860 |
|
| SAFC | SAFCA CI | 3 300 | 3 270 | 297 | 16 | 975 100 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 080 | 1 110 | 2 476 | 33 | 2 742 160 |
|
| SDCC | SODECI | 5 800 | 5 750 | 377 | 26 | 2 185 350 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 435 | 1 450 | 1 671 | 26 | 2 402 685 |
|
| SGBC | SGBCI | 27 800 | 28 500 | 282 | 18 | 7 961 990 |
|
| SHEC | VIVO ENERGY CI | 1 315 | 1 350 | 2 386 | 47 | 3 180 805 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 650 | 5 650 | 13 198 | 55 | 72 772 785 |
|
| SICC | SICOR CI | 3 255 | 3 265 | 111 | 1 | 362 415 |
|
| SIVC | AIR LIQUIDE CI | 1 775 | 1 775 | 22 277 | 198 | 40 480 045 |
|
| SLBC | SOLIBRA CI | 28 800 | 28 010 | 136 | 17 | 3 978 935 |
|
| SMBC | SMB CI | 9 455 | 9 650 | 102 | 8 | 983 425 |
|
| SNTS | SONATEL | 25 000 | 24 900 | 3 047 | 126 | 75 939 625 |
|
| SOGC | SOGB CI | 7 785 | 7 820 | 6 459 | 29 | 50 609 425 |
|
| SPHC | SAPH CI | 7 000 | 7 345 | 5 834 | 118 | 39 647 435 |
|
| STAC | SETAO CI | 1 240 | 1 330 | 346 | 7 | 457 075 |
|
| STBC | SITAB | 19 500 | 19 550 | 360 | 22 | 7 037 450 |
|
| TPCI.O35 | TPCI 5,75% 2019-2026 | 100 | 98 | 2 142 | 1 | 20 991 600 |
|
| TPCI.O42 | TPCI 5,90% 2020-2030 | 100 | 100 | 1 377 | 3 | 13 450 750 |
|
| TPCI.O52 | TPCI 5,90% 2020-2030 | 97 | 100 | 750 | 2 | 4 585 937 |
|
| TPCI.O86 | TPCI 6,00% 2023-2030 | 100 | 100 | 16 | 1 | 160 000 |
|
| TPCI.O95 | TPCI 5,90% 2025-2030 | 97 | 100 | 1 377 | 2 | 13 450 750 |
|
| TTLC | TOTAL CI | 2 345 | 2 340 | 449 | 14 | 1 051 910 |
|
| TTLS | TOTAL SENEGAL | 2 545 | 2 500 | 567 | 11 | 1 415 000 |
|
| UNXC | UNIWAX CI | 1 395 | 1 385 | 5 402 | 37 | 7 467 325 |