| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 720 | 2 740 | 1 714 | 41 | 4 659 480 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 960 | 4 950 | 177 | 9 | 871 995 |
|
| BICC | BICICI | 19 270 | 19 250 | 115 | 16 | 2 186 995 |
| BNBC | BERNABE CI | 1 380 | 1 380 | 389 | 19 | 529 330 |
|
| BOAB | BANK OF AFRICA BENIN | 5 940 | 5 950 | 3 194 | 46 | 19 008 030 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 000 | 4 100 | 6 133 | 74 | 25 228 215 |
|
| BOAC | BANK OF AFRICA CI | 7 190 | 7 190 | 1 334 | 48 | 9 585 145 |
|
| BOAM | BANK OF AFRICA MALI | 4 000 | 3 900 | 15 339 | 115 | 59 347 655 |
|
| BOAN | BANK OF AFRICA NIGER | 2 570 | 2 605 | 1 051 | 17 | 2 702 635 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 240 | 5 240 | 4 441 | 104 | 23 160 280 |
|
| CABC | SICABLE CI | 2 355 | 2 445 | 1 811 | 41 | 4 491 220 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 11 000 | 11 010 | 166 | 16 | 1 828 645 |
|
| CFAC | CFAO MOTORS CI | 1 335 | 1 345 | 4 235 | 54 | 5 624 515 |
|
| CIEC | CIE CI | 2 410 | 2 400 | 2 217 | 81 | 5 347 995 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 200 | 16 495 | 320 | 29 | 5 227 500 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 100 | 100 | 5 | 1 | 37 500 |
|
| ETIT | ETI TG | 23 | 22 | 251 493 | 165 | 5 601 171 |
|
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 100 | 100 | 4 | 1 | 22 000 |
|
| FTSC | FILTISAC CI | 2 215 | 2 155 | 2 864 | 70 | 6 220 680 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 150 | 4 130 | 82 | 7 | 338 660 |
|
| NEIC | NEI CEDA CI | 1 080 | 1 150 | 4 412 | 57 | 5 025 535 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 200 | 11 250 | 902 | 50 | 10 070 440 |
|
| NTLC | NESTLE CI | 10 900 | 10 980 | 454 | 43 | 4 915 400 |
|
| ONTBF | ONATEL BF | 2 475 | 2 415 | 1 270 | 43 | 3 089 365 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 100 | 14 135 | 4 530 | 98 | 63 856 450 |
|
| ORGT | ORAGROUP TOGO | 2 605 | 2 620 | 2 178 | 63 | 5 700 765 |
|
| PALC | PALMCI | 7 940 | 7 960 | 1 404 | 33 | 11 167 075 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 775 | 3 745 | 76 | 11 | 286 465 |
|
| SAFC | SAFCA CI | 3 230 | 3 250 | 922 | 28 | 2 999 810 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 055 | 1 050 | 2 906 | 41 | 3 055 315 |
|
| SDCC | SODECI | 5 800 | 5 795 | 242 | 23 | 1 394 615 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 475 | 1 490 | 1 792 | 40 | 2 659 390 |
|
| SEMC | CROWN SIEM | 990 | 1 060 | 14 294 | 18 | 15 151 640 |
|
| SGBC | SGBCI | 28 500 | 27 500 | 19 508 | 103 | 536 943 205 |
|
| SHEC | VIVO ENERGY CI | 1 550 | 1 545 | 2 586 | 62 | 3 993 530 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 810 | 5 800 | 7 746 | 95 | 45 437 255 |
|
| SICC | SICOR CI | 3 555 | 3 700 | 159 | 5 | 586 270 |
|
| SIVC | AIR LIQUIDE CI | 1 600 | 1 660 | 1 782 | 47 | 2 966 800 |
|
| SLBC | SOLIBRA CI | 28 850 | 27 600 | 76 | 18 | 2 123 705 |
|
| SMBC | SMB CI | 9 400 | 9 100 | 1 608 | 58 | 14 789 900 |
|
| SNTS | SONATEL | 25 500 | 25 500 | 2 619 | 84 | 66 770 570 |
|
| SOGC | SOGB CI | 7 790 | 7 785 | 1 177 | 51 | 9 065 490 |
|
| SPHC | SAPH CI | 7 625 | 7 590 | 1 973 | 53 | 14 176 775 |
|
| STAC | SETAO CI | 1 205 | 1 120 | 11 789 | 64 | 13 461 615 |
|
| STBC | SITAB | 19 500 | 19 675 | 596 | 43 | 11 655 130 |
|
| TPCI.O35 | TPCI 5,75% 2019-2026 | 99 | 100 | 35 618 | 6 | 352 618 700 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 96 | 95 | 229 637 | 1 | 2 193 033 350 |
|
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 91 | 98 | 2 | 1 | 19 690 |
|
| TTLC | TOTAL CI | 2 310 | 2 350 | 1 531 | 37 | 3 620 625 |
|
| TTLS | TOTAL SENEGAL | 2 530 | 2 530 | 459 | 24 | 1 130 720 |
|
| UNLC | UNILEVER CI | 37 500 | 35 000 | 57 | 9 | 2 015 000 |
|
| UNXC | UNIWAX CI | 1 395 | 1 395 | 1 319 | 47 | 1 840 725 |