| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 1 660 | 1 710 | 2 420 | 30 | 4 076 950 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 100 | 69 | 1 | 690 000 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 350 | 5 730 | 11 541 | 81 | 62 370 340 |
|
| BICC | BICICI | 16 895 | 17 000 | 528 | 14 | 8 959 200 |
|
| BNBC | BERNABE CI | 1 135 | 1 150 | 2 286 | 56 | 2 594 255 |
|
| BOAB | BANK OF AFRICA BENIN | 4 480 | 4 510 | 10 069 | 125 | 44 815 490 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 735 | 3 800 | 6 982 | 77 | 26 051 545 |
|
| BOAC | BANK OF AFRICA CI | 5 800 | 6 000 | 26 087 | 120 | 155 884 185 |
|
| BOAM | BANK OF AFRICA MALI | 3 000 | 3 150 | 15 201 | 157 | 48 003 415 |
|
| BOAN | BANK OF AFRICA NIGER | 2 595 | 2 600 | 8 602 | 81 | 22 144 660 |
|
| BOAS | BANK OF AFRICA SENEGAL | 4 045 | 4 195 | 8 672 | 100 | 35 999 350 |
| CABC | SICABLE CI | 1 200 | 1 195 | 28 755 | 61 | 34 457 510 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 000 | 10 000 | 1 444 | 45 | 14 594 335 |
|
| CFAC | CFAO MOTORS CI | 650 | 675 | 17 733 | 60 | 11 862 175 |
|
| CIEC | CIE CI | 2 405 | 2 405 | 5 536 | 111 | 13 316 155 |
|
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 100 | 100 | 776 | 6 | 2 910 000 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 10 200 | 10 400 | 1 134 | 44 | 11 698 450 |
|
| EOM.O8 | ETAT DU MALI 6,20% 2022-2032 | 98 | 98 | 240 | 5 | 2 358 000 |
|
| ETIT | ETI TG | 18 | 18 | 269 566 | 172 | 4 722 188 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 107 | 100 | 845 | 4 | 3 286 106 |
|
| FTSC | FILTISAC CI | 6 200 | 5 735 | 41 972 | 674 | 248 060 200 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 800 | 4 800 | 7 619 | 67 | 35 075 000 |
|
| NEIC | NEI CEDA CI | 555 | 560 | 7 660 | 40 | 4 208 315 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 8 985 | 8 700 | 6 775 | 70 | 59 116 140 |
|
| NTLC | NESTLE CI | 10 745 | 10 800 | 967 | 59 | 10 409 495 |
|
| ONTBF | ONATEL BF | 2 565 | 2 580 | 11 253 | 75 | 28 231 240 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 550 | 15 750 | 958 | 34 | 14 983 580 |
|
| ORGT | ORAGROUP TOGO | 1 650 | 1 650 | 89 | 15 | 146 910 |
|
| PALC | PALMCI | 6 550 | 6 985 | 14 651 | 115 | 101 376 725 |
|
| PRSC | TRACTAFRIC MOTORS CI | 2 400 | 2 400 | 669 | 11 | 1 633 900 |
|
| SAFC | SAFCA CI | 690 | 685 | 316 | 13 | 216 735 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 025 | 1 040 | 2 749 | 79 | 2 891 695 |
|
| SDCC | SODECI | 6 350 | 6 395 | 771 | 23 | 4 896 000 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 565 | 1 595 | 5 000 | 58 | 7 885 945 |
|
| SGBC | SGBCI | 22 500 | 22 510 | 9 681 | 76 | 217 341 045 |
|
| SHEC | VIVO ENERGY CI | 980 | 980 | 16 233 | 104 | 15 861 820 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 4 800 | 4 800 | 48 157 | 110 | 235 209 670 |
|
| SICC | SICOR CI | 3 440 | 3 440 | 13 | 3 | 44 720 |
|
| SIVC | AIR LIQUIDE CI | 535 | 565 | 4 992 | 53 | 2 734 105 |
|
| SLBC | SOLIBRA CI | 16 205 | 15 765 | 122 | 15 | 1 988 370 |
|
| SMBC | SMB CI | 8 420 | 8 500 | 3 602 | 21 | 30 602 955 |
|
| SNTS | SONATEL | 25 000 | 25 000 | 19 045 | 128 | 476 180 925 |
|
| SOGC | SOGB CI | 7 200 | 7 190 | 3 802 | 80 | 27 148 475 |
|
| SPHC | SAPH CI | 5 960 | 6 295 | 8 395 | 102 | 51 271 895 |
|
| STAC | SETAO CI | 510 | 530 | 2 464 | 43 | 1 303 970 |
|
| STBC | SITAB | 18 000 | 18 200 | 1 964 | 32 | 35 676 140 |
|
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 99 | 100 | 140 | 4 | 1 400 000 |
|
| TTLC | TOTAL CI | 2 900 | 2 685 | 27 360 | 226 | 75 144 535 |
|
| TTLS | TOTAL SENEGAL | 2 785 | 2 725 | 19 523 | 96 | 53 687 880 |
|
| UNLC | UNILEVER CI | 11 600 | 12 470 | 4 | 4 | 48 320 |
|
| UNXC | UNIWAX CI | 555 | 550 | 3 909 | 130 | 2 094 975 |