| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 660 | 2 700 | 1 771 | 54 | 4 736 815 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 910 | 4 920 | 164 | 9 | 809 690 |
| BICC | BICICI | 19 195 | 19 195 | 652 | 40 | 12 480 690 |
|
| BNBC | BERNABE CI | 1 350 | 1 350 | 1 431 | 31 | 1 922 515 |
|
| BOAB | BANK OF AFRICA BENIN | 6 350 | 6 355 | 3 252 | 59 | 20 656 890 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 145 | 4 290 | 909 | 30 | 3 828 750 |
|
| BOAC | BANK OF AFRICA CI | 7 180 | 7 185 | 1 861 | 61 | 13 339 215 |
|
| BOAM | BANK OF AFRICA MALI | 4 100 | 4 100 | 4 381 | 93 | 17 987 640 |
|
| BOAN | BANK OF AFRICA NIGER | 2 550 | 2 550 | 957 | 26 | 2 444 780 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 380 | 5 400 | 3 465 | 106 | 18 537 385 |
| CABC | SICABLE CI | 2 690 | 2 600 | 4 320 | 39 | 11 220 330 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 11 100 | 11 555 | 907 | 33 | 10 394 200 |
|
| CFAC | CFAO MOTORS CI | 1 390 | 1 455 | 5 203 | 61 | 7 500 925 |
|
| CIEC | CIE CI | 2 550 | 2 590 | 3 123 | 89 | 8 057 635 |
|
| CRRH.O6 | CRRH-UEMOA 5.85% 2016-2026 | 100 | 100 | 50 | 1 | 500 000 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 490 | 16 500 | 765 | 33 | 12 609 065 |
|
| ETIT | ETI TG | 22 | 23 | 447 179 | 140 | 10 163 786 |
|
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 96 | 95 | 1 | 1 | 7 916 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 120 | 118 | 6 994 | 6 | 17 253 373 |
|
| FTSC | FILTISAC CI | 2 150 | 2 150 | 1 943 | 56 | 4 180 410 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 995 | 4 000 | 838 | 10 | 3 350 600 |
|
| NEIC | NEI CEDA CI | 1 175 | 1 125 | 38 005 | 153 | 44 629 195 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 445 | 11 155 | 2 376 | 95 | 26 934 295 |
|
| NTLC | NESTLE CI | 11 500 | 10 710 | 793 | 55 | 8 709 670 |
|
| ONTBF | ONATEL BF | 2 415 | 2 425 | 1 683 | 42 | 4 168 430 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 100 | 14 450 | 811 | 39 | 11 546 895 |
|
| ORGT | ORAGROUP TOGO | 2 550 | 2 600 | 2 912 | 33 | 7 576 550 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 111 | 119 | 32 | 3 | 223 680 |
|
| PALC | PALMCI | 7 900 | 7 895 | 2 167 | 57 | 17 176 410 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 730 | 3 715 | 1 856 | 44 | 6 547 845 |
|
| SAFC | SAFCA CI | 3 250 | 3 295 | 449 | 22 | 1 467 290 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 050 | 1 075 | 1 117 | 33 | 1 195 640 |
|
| SDCC | SODECI | 5 800 | 5 800 | 2 154 | 39 | 12 459 495 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 510 | 1 600 | 10 242 | 55 | 15 882 515 |
|
| SEMC | CROWN SIEM | 1 135 | 1 220 | 5 884 | 67 | 7 174 750 |
|
| SGBC | SGBCI | 28 500 | 28 135 | 892 | 47 | 25 285 780 |
|
| SHEC | VIVO ENERGY CI | 1 545 | 1 545 | 1 552 | 53 | 2 336 355 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 850 | 5 950 | 3 814 | 103 | 22 424 375 |
|
| SICC | SICOR CI | 3 815 | 3 810 | 27 | 4 | 99 610 |
|
| SIVC | AIR LIQUIDE CI | 1 685 | 1 695 | 4 357 | 44 | 7 387 940 |
|
| SLBC | SOLIBRA CI | 29 295 | 27 620 | 171 | 18 | 4 956 160 |
|
| SMBC | SMB CI | 9 545 | 9 300 | 1 044 | 28 | 9 861 460 |
|
| SNTS | SONATEL | 25 500 | 25 500 | 9 957 | 175 | 250 741 320 |
|
| SOGC | SOGB CI | 7 600 | 7 690 | 2 642 | 67 | 20 118 085 |
|
| SPHC | SAPH CI | 7 250 | 7 250 | 3 340 | 90 | 23 684 740 |
|
| STAC | SETAO CI | 1 210 | 1 250 | 3 403 | 54 | 4 269 335 |
|
| STBC | SITAB | 19 800 | 19 800 | 2 264 | 88 | 44 766 435 |
|
| TPCI.O96 | TPCI 6,00% 2025-2032 | 96 | 100 | 20 000 | 2 | 200 000 000 |
|
| TTLC | TOTAL CI | 2 370 | 2 395 | 2 227 | 60 | 5 219 795 |
|
| TTLS | TOTAL SENEGAL | 2 555 | 2 600 | 656 | 26 | 1 690 950 |
|
| UNLC | UNILEVER CI | 40 445 | 43 475 | 24 | 9 | 976 745 |
|
| UNXC | UNIWAX CI | 1 455 | 1 455 | 3 567 | 55 | 5 154 430 |