| Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 1 800 | 1 780 | 1 012 | 55 | 1 775 800 |
| BICC | BICICI | 15 450 | 15 440 | 300 | 41 | 4 307 800 |
| BNBC | BERNABE CI | 995 | 995 | 359 | 6 | 355 880 |
| BOAB | BANK OF AFRICA BENIN | 4 720 | 4 715 | 4 198 | 47 | 19 807 630 |
| BOABF | Bank Of Africa Burkina Faso | 3 700 | 3 640 | 2 460 | 66 | 8 858 045 |
| BOAC | BANK OF AFRICA CI | 6 100 | 6 095 | 4 187 | 53 | 25 506 200 |
| BOAM | BANK OF AFRICA MALI | 2 660 | 2 645 | 2 788 | 48 | 7 406 320 |
| BOAN | BANK OF AFRICA NIGER | 2 775 | 2 790 | 1 522 | 10 | 4 240 260 |
| BOAS | BANK OF AFRICA SENEGAL | 4 250 | 4 260 | 2 840 | 49 | 12 071 955 |
| CABC | SICABLE CI | 1 385 | 1 350 | 2 212 | 8 | 2 982 850 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 650 | 10 650 | 459 | 25 | 4 826 845 |
| CFAC | CFAO MOTORS CI | 610 | 570 | 363 | 10 | 212 550 |
| CIEC | CIE CI | 2 450 | 2 425 | 602 | 32 | 1 465 825 |
| ECOC | ECOBANK COTE D'IVOIRE | 9 895 | 9 895 | 620 | 29 | 6 112 380 |
| ETIT | ETI TG | 16 | 16 | 44 673 | 44 | 696 893 |
| FTSC | FILTISAC CI | 3 250 | 3 240 | 43 172 | 99 | 138 295 750 |
| LNBB | LOTERIE NATIONALE DU BENIN | 4 800 | 4 800 | 14 306 | 21 | 68 638 800 |
| NEIC | NEI CEDA CI | 605 | 600 | 237 | 8 | 142 410 |
| NSBC | NSIA BANQUE COTE D'IVOIRE | 8 190 | 8 195 | 535 | 20 | 4 382 285 |
| NTLC | NESTLE CI | 9 900 | 9 885 | 215 | 14 | 2 124 620 |
| ONTBF | ONATEL BF | 2 560 | 2 500 | 7 324 | 53 | 18 351 295 |
| ORAC | ORANGE COTE D'IVOIRE | 14 850 | 14 500 | 765 | 30 | 11 036 600 |
| ORGT | ORAGROUP TOGO | 1 580 | 1 580 | 63 | 4 | 99 320 |
| PALC | PALMCI | 6 000 | 6 085 | 9 514 | 184 | 57 033 495 |
| PRSC | TRACTAFRIC MOTORS CI | 1 950 | 1 950 | 10 | 2 | 19 500 |
| SAFC | SAFCA CI | 650 | 650 | 2 | 2 | 1 300 |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 985 | 975 | 3 853 | 57 | 3 778 745 |
| SDCC | SODECI | 6 275 | 6 290 | 1 046 | 23 | 6 583 645 |
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 340 | 1 320 | 10 632 | 23 | 14 245 915 |
| SGBC | SGBCI | 22 200 | 22 110 | 172 | 20 | 3 809 085 |
| SHEC | VIVO ENERGY CI | 910 | 910 | 2 107 | 22 | 1 922 865 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 4 850 | 4 820 | 4 190 | 79 | 19 885 815 |
| SICC | SICOR CI | 3 550 | 3 550 | 12 | 2 | 42 600 |
| SIVC | AIR LIQUIDE CI | 505 | 505 | 204 | 6 | 102 020 |
| SLBC | SOLIBRA CI | 14 000 | 14 000 | 27 | 5 | 377 505 |
| SMBC | SMB CI | 8 440 | 8 405 | 225 | 17 | 1 890 645 |
| SNTS | SONATEL | 24 500 | 24 850 | 554 | 37 | 13 622 850 |
| SOGC | SOGB CI | 5 500 | 5 910 | 15 091 | 48 | 89 187 810 |
| SPHC | SAPH CI | 4 680 | 5 030 | 9 075 | 126 | 44 494 890 |
| STAC | SETAO CI | 600 | 645 | 505 | 11 | 324 375 |
| STBC | SITAB | 9 550 | 9 500 | 55 | 3 | 522 750 |
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 100 | 101 | 30 | 1 | 303 000 |
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 99 | 100 | 10 | 1 | 100 000 |
| TPCI.O89 | TPCI 5,90% 2024-2029 | 109 | 101 | 10 | 1 | 101 000 |
| TTLC | TOTAL CI | 3 650 | 3 620 | 3 556 | 53 | 12 780 290 |
| TTLS | TOTAL SENEGAL | 2 440 | 2 500 | 3 055 | 34 | 7 604 980 |
| UNLC | UNILEVER CI | 11 045 | 11 045 | 4 | 3 | 43 465 |
| UNXC | UNIWAX CI | 405 | 395 | 4 428 | 17 | 1 744 785 |