| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 900 | 2 920 | 936 | 34 | 2 733 045 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 975 | 4 975 | 1 414 | 24 | 7 024 605 |
| BICC | BICICI | 19 445 | 19 300 | 1 143 | 43 | 21 740 700 |
|
| BNBC | BERNABE CI | 1 410 | 1 365 | 1 223 | 19 | 1 669 395 |
|
| BOAB | BANK OF AFRICA BENIN | 5 850 | 5 850 | 817 | 26 | 4 779 290 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 750 | 3 940 | 439 | 24 | 1 722 290 |
|
| BOAC | BANK OF AFRICA CI | 7 180 | 7 180 | 728 | 38 | 5 225 595 |
|
| BOAM | BANK OF AFRICA MALI | 4 000 | 3 990 | 2 004 | 75 | 7 983 405 |
|
| BOAN | BANK OF AFRICA NIGER | 2 610 | 2 600 | 1 117 | 37 | 2 842 190 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 240 | 5 235 | 2 052 | 64 | 10 727 415 |
|
| CABC | SICABLE CI | 2 360 | 2 350 | 742 | 14 | 1 728 600 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 780 | 10 845 | 1 139 | 22 | 12 280 795 |
|
| CFAC | CFAO MOTORS CI | 1 430 | 1 395 | 2 776 | 49 | 3 817 860 |
|
| CIEC | CIE CI | 2 360 | 2 400 | 5 847 | 69 | 14 154 730 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 000 | 16 000 | 19 750 | 17 | 306 156 145 |
|
| ETIT | ETI TG | 23 | 23 | 89 496 | 96 | 2 054 586 |
|
| FTSC | FILTISAC CI | 2 220 | 2 195 | 4 132 | 78 | 9 013 735 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 295 | 4 295 | 284 | 23 | 1 136 550 |
|
| NEIC | NEI CEDA CI | 1 200 | 1 110 | 1 381 | 29 | 1 589 285 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 445 | 11 430 | 642 | 33 | 7 121 425 |
|
| NTLC | NESTLE CI | 10 650 | 10 995 | 464 | 26 | 4 942 965 |
|
| ONTBF | ONATEL BF | 2 485 | 2 450 | 1 690 | 33 | 4 053 485 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 250 | 14 055 | 2 639 | 84 | 37 492 280 |
|
| ORGT | ORAGROUP TOGO | 2 400 | 2 485 | 239 | 10 | 582 995 |
|
| PALC | PALMCI | 8 100 | 8 000 | 221 | 17 | 1 784 975 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 875 | 3 870 | 222 | 15 | 842 475 |
|
| SAFC | SAFCA CI | 3 305 | 3 175 | 934 | 34 | 3 045 635 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 060 | 1 045 | 6 651 | 39 | 6 980 610 |
|
| SDCC | SODECI | 5 800 | 5 800 | 381 | 20 | 2 209 800 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 515 | 1 495 | 1 190 | 17 | 1 745 900 |
|
| SEMC | CROWN SIEM | 700 | 750 | 135 518 | 240 | 101 638 500 |
|
| SGBC | SGBCI | 29 895 | 29 600 | 6 186 | 151 | 171 434 580 |
|
| SHEC | VIVO ENERGY CI | 1 445 | 1 435 | 1 304 | 35 | 1 863 130 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 750 | 5 740 | 761 | 44 | 4 360 885 |
|
| SICC | SICOR CI | 3 300 | 3 300 | 2 | 1 | 6 600 |
|
| SIVC | AIR LIQUIDE CI | 1 580 | 1 680 | 10 948 | 113 | 18 555 675 |
|
| SLBC | SOLIBRA CI | 28 900 | 28 500 | 157 | 16 | 4 488 500 |
|
| SMBC | SMB CI | 9 500 | 9 495 | 105 | 15 | 996 545 |
|
| SNTS | SONATEL | 26 120 | 25 995 | 2 383 | 140 | 59 203 710 |
|
| SOGC | SOGB CI | 7 900 | 7 795 | 290 | 18 | 2 238 470 |
|
| SPHC | SAPH CI | 7 900 | 7 750 | 351 | 19 | 2 742 940 |
|
| STAC | SETAO CI | 1 325 | 1 280 | 4 096 | 49 | 5 079 755 |
|
| STBC | SITAB | 19 780 | 19 690 | 175 | 25 | 3 450 090 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 97 | 97 | 5 834 | 1 | 56 677 310 |
|
| TTLC | TOTAL CI | 2 335 | 2 335 | 738 | 36 | 1 723 280 |
|
| TTLS | TOTAL SENEGAL | 2 500 | 2 530 | 453 | 14 | 1 136 830 |
|
| UNLC | UNILEVER CI | 34 225 | 35 000 | 7 | 2 | 245 000 |
|
| UNXC | UNIWAX CI | 1 400 | 1 410 | 5 488 | 28 | 7 687 890 |