| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 545 | 2 500 | 2 864 | 41 | 7 166 360 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 000 | 5 050 | 2 081 | 37 | 10 436 595 |
|
| BICC | BICICI | 19 950 | 19 925 | 164 | 20 | 3 283 605 |
|
| BNBC | BERNABE CI | 1 450 | 1 400 | 1 525 | 26 | 2 238 350 |
|
| BOAB | BANK OF AFRICA BENIN | 5 805 | 5 995 | 6 271 | 66 | 37 448 010 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 990 | 3 995 | 739 | 37 | 2 951 565 |
|
| BOAC | BANK OF AFRICA CI | 7 200 | 7 140 | 2 989 | 115 | 21 065 315 |
|
| BOAM | BANK OF AFRICA MALI | 4 195 | 4 090 | 942 | 49 | 3 885 550 |
|
| BOAN | BANK OF AFRICA NIGER | 2 490 | 2 500 | 1 895 | 43 | 4 722 155 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 385 | 5 480 | 1 921 | 49 | 10 492 850 |
|
| CABC | SICABLE CI | 2 190 | 2 185 | 827 | 18 | 1 807 560 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 790 | 10 790 | 160 | 16 | 1 727 300 |
|
| CFAC | CFAO MOTORS CI | 1 735 | 1 700 | 736 | 28 | 1 260 720 |
|
| CIEC | CIE CI | 2 500 | 2 500 | 3 073 | 57 | 7 668 875 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 000 | 16 500 | 367 | 25 | 5 833 630 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 97 | 98 | 5 | 1 | 36 750 |
|
| ETIT | ETI TG | 22 | 22 | 259 204 | 127 | 5 653 288 |
|
| FTSC | FILTISAC CI | 2 295 | 2 290 | 1 793 | 63 | 4 091 000 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 885 | 3 700 | 2 922 | 29 | 10 960 325 |
|
| NEIC | NEI CEDA CI | 950 | 945 | 444 | 15 | 412 515 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 985 | 11 900 | 257 | 29 | 3 018 275 |
|
| NTLC | NESTLE CI | 11 450 | 11 400 | 557 | 46 | 6 260 915 |
|
| ONTBF | ONATEL BF | 2 500 | 2 500 | 2 463 | 34 | 6 158 515 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 200 | 15 300 | 640 | 37 | 9 753 470 |
|
| ORGT | ORAGROUP TOGO | 2 500 | 2 555 | 1 045 | 15 | 2 639 900 |
|
| PALC | PALMCI | 8 100 | 8 100 | 2 692 | 58 | 21 757 865 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 890 | 3 810 | 1 501 | 41 | 5 721 665 |
|
| SAFC | SAFCA CI | 3 250 | 3 490 | 6 258 | 74 | 20 795 290 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 995 | 1 000 | 7 459 | 57 | 7 435 270 |
|
| SDCC | SODECI | 6 100 | 6 100 | 546 | 16 | 3 329 610 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 450 | 1 400 | 121 907 | 290 | 165 143 120 |
|
| SGBC | SGBCI | 30 050 | 29 490 | 1 212 | 89 | 35 922 950 |
|
| SHEC | VIVO ENERGY CI | 1 540 | 1 550 | 4 809 | 57 | 7 449 140 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 800 | 5 750 | 3 166 | 77 | 18 133 440 |
|
| SICC | SICOR CI | 3 390 | 3 390 | 1 436 | 3 | 4 868 170 |
|
| SIVC | AIR LIQUIDE CI | 755 | 810 | 2 459 | 23 | 1 991 680 |
|
| SLBC | SOLIBRA CI | 28 000 | 28 100 | 400 | 21 | 11 300 650 |
|
| SMBC | SMB CI | 9 500 | 9 775 | 538 | 31 | 5 134 295 |
|
| SNTS | SONATEL | 25 800 | 25 500 | 6 256 | 110 | 160 650 470 |
|
| SOGC | SOGB CI | 7 730 | 7 850 | 1 193 | 49 | 9 369 175 |
|
| SPHC | SAPH CI | 7 840 | 7 825 | 2 398 | 64 | 18 706 435 |
|
| STAC | SETAO CI | 1 260 | 1 245 | 602 | 22 | 754 830 |
|
| STBC | SITAB | 19 500 | 19 500 | 1 110 | 67 | 21 592 200 |
|
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 100 | 100 | 11 | 1 | 110 000 |
|
| TPCI.O21 | TPCI 6% 2016-2028 | 98 | 98 | 25 | 1 | 247 475 |
|
| TPCI.O66 | TPCI 5,90% 2021-2031 | 99 | 97 | 81 000 | 2 | 598 043 250 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 97 | 97 | 1 500 | 2 | 14 625 000 |
|
| TPCI.O86 | TPCI 6,00% 2023-2030 | 99 | 100 | 105 | 3 | 1 031 000 |
|
| TTLC | TOTAL CI | 2 370 | 2 385 | 1 721 | 39 | 4 084 600 |
|
| TTLS | TOTAL SENEGAL | 2 490 | 2 560 | 617 | 25 | 1 544 245 |
|
| UNLC | UNILEVER CI | 43 390 | 43 290 | 5 | 1 | 216 450 |
|
| UNXC | UNIWAX CI | 1 400 | 1 400 | 6 355 | 74 | 8 838 250 |