| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 360 | 2 380 | 1 036 | 9 | 2 463 440 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 100 | 5 215 | 1 586 | 60 | 7 956 610 |
|
| BICC | BICICI | 19 500 | 19 900 | 254 | 21 | 4 989 895 |
| BNBC | BERNABE CI | 1 485 | 1 460 | 1 992 | 46 | 2 849 845 |
| BOAB | BANK OF AFRICA BENIN | 5 100 | 5 100 | 8 452 | 59 | 42 394 195 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 575 | 3 510 | 5 841 | 58 | 20 544 210 |
|
| BOAC | BANK OF AFRICA CI | 7 250 | 7 250 | 1 994 | 67 | 14 421 750 |
|
| BOAM | BANK OF AFRICA MALI | 3 835 | 3 770 | 6 916 | 108 | 26 271 305 |
|
| BOAN | BANK OF AFRICA NIGER | 2 500 | 2 510 | 2 061 | 29 | 5 155 825 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 295 | 5 290 | 1 007 | 51 | 5 328 325 |
|
| CABC | SICABLE CI | 2 540 | 2 550 | 5 072 | 61 | 12 962 970 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 000 | 10 020 | 427 | 21 | 4 275 550 |
|
| CFAC | CFAO MOTORS CI | 1 610 | 1 530 | 3 006 | 85 | 4 605 475 |
|
| CIEC | CIE CI | 2 600 | 2 515 | 2 934 | 52 | 7 550 035 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 210 | 15 240 | 1 099 | 32 | 16 722 245 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 98 | 98 | 18 | 1 | 132 975 |
|
| EOS.O7 | ETAT DU SENEGAL 6.30% 2015-2025 | 100 | 95 | 12 | 1 | 114 000 |
|
| ETIT | ETI TG | 22 | 22 | 199 429 | 98 | 4 508 427 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 115 | 120 | 10 610 | 4 | 31 392 990 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 107 | 100 | 54 | 1 | 247 499 |
|
| FTSC | FILTISAC CI | 2 420 | 2 350 | 5 546 | 96 | 13 232 780 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 900 | 3 900 | 397 | 12 | 1 582 690 |
|
| NEIC | NEI CEDA CI | 985 | 995 | 441 | 26 | 431 805 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 850 | 11 820 | 3 465 | 75 | 39 998 540 |
|
| NTLC | NESTLE CI | 11 500 | 12 000 | 2 103 | 76 | 24 534 655 |
|
| ONTBF | ONATEL BF | 2 495 | 2 495 | 1 757 | 21 | 4 283 515 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 280 | 14 300 | 838 | 33 | 11 987 360 |
|
| ORGT | ORAGROUP TOGO | 2 620 | 2 550 | 1 208 | 17 | 3 063 570 |
|
| PALC | PALMCI | 8 150 | 7 950 | 2 241 | 77 | 17 696 785 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 905 | 3 850 | 1 454 | 27 | 5 620 840 |
|
| SAFC | SAFCA CI | 3 010 | 2 900 | 1 885 | 54 | 5 536 260 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 055 | 1 070 | 9 277 | 49 | 9 954 900 |
|
| SDCC | SODECI | 6 130 | 6 130 | 751 | 16 | 4 516 640 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 460 | 1 450 | 67 382 | 335 | 97 710 460 |
|
| SGBC | SGBCI | 27 000 | 27 000 | 1 370 | 33 | 36 850 580 |
|
| SHEC | VIVO ENERGY CI | 1 235 | 1 235 | 3 511 | 31 | 4 339 345 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 650 | 5 620 | 4 103 | 89 | 23 216 590 |
|
| SIVC | AIR LIQUIDE CI | 685 | 695 | 3 776 | 54 | 2 535 925 |
|
| SLBC | SOLIBRA CI | 24 995 | 24 995 | 161 | 12 | 4 010 420 |
|
| SMBC | SMB CI | 9 800 | 9 845 | 451 | 15 | 4 429 430 |
|
| SNTS | SONATEL | 26 000 | 25 500 | 21 842 | 74 | 557 451 395 |
|
| SOGC | SOGB CI | 7 860 | 7 860 | 758 | 36 | 5 911 430 |
|
| SPHC | SAPH CI | 7 480 | 7 480 | 817 | 28 | 6 110 685 |
|
| STAC | SETAO CI | 1 160 | 1 200 | 1 164 | 22 | 1 404 430 |
|
| STBC | SITAB | 19 450 | 19 450 | 1 120 | 52 | 21 777 110 |
|
| SUKTG.S1 | SUKUK ETAT DU TOGO 6,5% 2016-2026 | 99 | 99 | 3 | 1 | 29 997 |
|
| TPCI.O73 | TPCI 5,75% 2022-2032 | 100 | 100 | 105 | 2 | 984 375 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 97 | 100 | 55 910 | 7 | 542 644 400 |
|
| TPCI.O90 | TPCI 6,00% 2024-2031 | 97 | 100 | 8 105 | 4 | 78 650 000 |
|
| TTLC | TOTAL CI | 2 345 | 2 360 | 1 191 | 19 | 2 816 490 |
|
| TTLS | TOTAL SENEGAL | 2 480 | 2 485 | 3 190 | 26 | 7 898 365 |
|
| UNLC | UNILEVER CI | 28 690 | 30 840 | 6 | 2 | 185 040 |
|
| UNXC | UNIWAX CI | 1 470 | 1 450 | 1 817 | 32 | 2 656 895 |