| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 110 | 3 100 | 3 691 | 63 | 11 468 930 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 100 | 5 070 | 3 | 47 700 000 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 950 | 4 955 | 1 209 | 50 | 6 000 255 |
|
| BICC | BICICI | 19 890 | 20 000 | 440 | 32 | 8 788 205 |
|
| BNBC | BERNABE CI | 1 700 | 1 650 | 2 866 | 50 | 4 807 300 |
|
| BOAB | BANK OF AFRICA BENIN | 6 990 | 6 900 | 3 420 | 99 | 23 647 005 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 595 | 4 470 | 3 263 | 99 | 14 838 315 |
|
| BOAC | BANK OF AFRICA CI | 7 295 | 7 500 | 49 396 | 237 | 356 291 705 |
|
| BOAM | BANK OF AFRICA MALI | 4 230 | 4 285 | 11 036 | 202 | 47 387 840 |
|
| BOAN | BANK OF AFRICA NIGER | 2 575 | 2 600 | 934 | 26 | 2 429 700 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 885 | 5 900 | 11 446 | 190 | 65 352 260 |
|
| CABC | SICABLE CI | 3 990 | 4 000 | 4 142 | 103 | 16 550 750 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 12 000 | 12 000 | 4 159 | 49 | 47 626 275 |
|
| CFAC | CFAO MOTORS CI | 1 635 | 1 600 | 5 006 | 96 | 8 083 680 |
|
| CIEC | CIE CI | 2 690 | 2 700 | 8 144 | 112 | 21 877 140 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 17 000 | 16 505 | 5 424 | 88 | 90 505 650 |
|
| ETIT | ETI TG | 25 | 26 | 3 437 607 | 107 | 89 326 982 |
|
| FTSC | FILTISAC CI | 2 480 | 2 300 | 13 185 | 198 | 30 635 995 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 935 | 3 935 | 637 | 16 | 2 489 235 |
|
| NEIC | NEI CEDA CI | 1 280 | 1 335 | 8 118 | 57 | 10 794 715 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 12 995 | 13 795 | 5 354 | 98 | 71 712 825 |
|
| NTLC | NESTLE CI | 11 900 | 11 805 | 402 | 41 | 4 773 890 |
|
| ONTBF | ONATEL BF | 2 700 | 2 700 | 3 438 | 111 | 8 800 590 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 100 | 15 200 | 4 876 | 54 | 73 889 225 |
|
| ORGT | ORAGROUP TOGO | 2 885 | 3 000 | 18 246 | 215 | 53 776 900 |
|
| PALC | PALMCI | 8 900 | 8 950 | 4 855 | 74 | 43 430 965 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 495 | 4 400 | 1 123 | 45 | 4 980 835 |
|
| SAFC | SAFCA CI | 3 860 | 3 885 | 826 | 32 | 3 198 270 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 300 | 1 365 | 7 501 | 88 | 10 004 150 |
|
| SDCC | SODECI | 6 410 | 6 400 | 1 255 | 31 | 8 037 790 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 745 | 1 705 | 13 569 | 116 | 23 490 255 |
|
| SEMC | CROWN SIEM | 2 530 | 2 715 | 9 360 | 174 | 25 400 830 |
|
| SGBC | SGBCI | 30 500 | 31 000 | 517 | 45 | 16 000 485 |
|
| SHEC | VIVO ENERGY CI | 1 750 | 1 760 | 3 518 | 86 | 6 246 420 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 995 | 6 850 | 19 563 | 265 | 128 989 625 |
|
| SICC | SICOR CI | 4 000 | 3 990 | 611 | 9 | 2 437 890 |
|
| SIVC | AIR LIQUIDE CI | 2 665 | 2 850 | 10 556 | 186 | 30 142 115 |
|
| SLBC | SOLIBRA CI | 30 100 | 30 000 | 982 | 41 | 29 632 960 |
|
| SMBC | SMB CI | 11 500 | 11 890 | 1 126 | 40 | 13 096 315 |
|
| SNTS | SONATEL | 27 140 | 27 295 | 2 963 | 115 | 80 317 010 |
|
| SOGC | SOGB CI | 8 220 | 8 250 | 1 312 | 69 | 10 770 355 |
|
| SPHC | SAPH CI | 7 650 | 7 790 | 8 213 | 78 | 63 176 690 |
|
| STAC | SETAO CI | 1 705 | 1 830 | 11 519 | 110 | 21 067 040 |
|
| STBC | SITAB | 19 750 | 19 750 | 2 398 | 130 | 47 433 695 |
|
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 99 | 98 | 20 | 1 | 196 000 |
|
| TPBF.O21 | ETAT DU BURKINA 6,50% 2024-2029 | 100 | 100 | 18 | 2 | 180 000 |
|
| TPCI.O93 | TPCI 5,90% 2024-2029 | 97 | 94 | 12 700 | 2 | 119 380 000 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 50 | 2 | 500 000 |
|
| TTLC | TOTAL CI | 2 405 | 2 450 | 5 020 | 49 | 12 294 200 |
|
| TTLS | TOTAL SENEGAL | 2 720 | 2 720 | 1 311 | 45 | 3 557 280 |
|
| UNLC | UNILEVER CI | 65 650 | 70 570 | 30 | 16 | 2 107 280 |
|
| UNXC | UNIWAX CI | 2 125 | 2 280 | 209 102 | 635 | 476 749 830 |