| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 985 | 2 980 | 7 588 | 60 | 22 618 910 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 170 | 5 200 | 1 578 | 28 | 8 201 500 |
|
| BICC | BICICI | 26 200 | 26 300 | 561 | 43 | 14 757 815 |
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 100 | 100 | 15 | 1 | 150 000 |
|
| BNBC | BERNABE CI | 1 395 | 1 495 | 7 896 | 61 | 11 638 415 |
|
| BOAB | BANK OF AFRICA BENIN | 9 405 | 9 420 | 11 117 | 83 | 104 616 915 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 410 | 5 410 | 5 219 | 96 | 28 188 865 |
|
| BOAC | BANK OF AFRICA CI | 8 650 | 8 585 | 7 396 | 337 | 63 520 075 |
|
| BOAM | BANK OF AFRICA MALI | 4 685 | 4 680 | 4 155 | 131 | 19 491 500 |
|
| BOAN | BANK OF AFRICA NIGER | 3 450 | 3 440 | 5 724 | 149 | 19 710 885 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 450 | 7 500 | 8 857 | 207 | 66 160 735 |
|
| CABC | SICABLE CI | 3 500 | 3 400 | 514 | 27 | 1 771 050 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 16 800 | 17 400 | 1 535 | 51 | 26 165 565 |
|
| CFAC | CFAO MOTORS CI | 1 380 | 1 380 | 1 999 | 54 | 2 753 120 |
|
| CIEC | CIE CI | 3 200 | 3 295 | 4 424 | 110 | 14 584 590 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 200 | 16 200 | 4 831 | 85 | 78 174 125 |
|
| ETIT | ETI TG | 30 | 30 | 331 249 | 298 | 9 701 545 |
|
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 100 | 99 | 48 | 3 | 479 952 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 95 | 95 | 28 | 1 | 266 000 |
|
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 100 | 100 | 600 | 2 | 5 700 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 5 000 | 3 | 47 500 000 |
|
| FTSC | FILTISAC CI | 2 200 | 2 240 | 1 798 | 56 | 3 980 815 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 865 | 3 865 | 2 217 | 16 | 8 569 055 |
|
| NEIC | NEI CEDA CI | 1 850 | 1 890 | 12 358 | 102 | 22 963 125 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 13 850 | 13 810 | 1 964 | 110 | 27 128 620 |
|
| NTLC | NESTLE CI | 11 150 | 11 700 | 470 | 35 | 5 475 850 |
|
| ONTBF | ONATEL BF | 2 700 | 2 680 | 592 | 43 | 1 594 670 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 100 | 15 050 | 492 | 42 | 7 436 600 |
|
| ORGT | ORAGROUP TOGO | 2 740 | 2 740 | 10 458 | 239 | 28 961 200 |
|
| PALC | PALMCI | 7 800 | 7 850 | 1 639 | 71 | 12 644 770 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 650 | 3 690 | 850 | 33 | 3 109 455 |
|
| SAFC | SAFCA CI | 3 485 | 3 745 | 33 876 | 335 | 126 830 280 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 260 | 2 285 | 8 131 | 122 | 18 361 815 |
|
| SDCC | SODECI | 9 095 | 9 395 | 1 414 | 53 | 12 951 190 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 700 | 1 745 | 12 445 | 74 | 21 392 370 |
|
| SEMC | CROWN SIEM | 1 505 | 1 500 | 4 159 | 62 | 6 238 675 |
|
| SGBC | SGBCI | 34 800 | 34 990 | 1 717 | 120 | 59 927 065 |
|
| SHEC | VIVO ENERGY CI | 2 000 | 1 940 | 3 609 | 104 | 7 102 370 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 140 | 7 295 | 4 674 | 118 | 33 459 370 |
|
| SICC | SICOR CI | 4 400 | 4 390 | 26 | 3 | 114 140 |
|
| SIVC | AIR LIQUIDE CI | 2 855 | 2 860 | 4 743 | 67 | 13 646 730 |
|
| SLBC | SOLIBRA CI | 37 900 | 37 500 | 453 | 22 | 17 068 290 |
|
| SMBC | SMB CI | 12 100 | 12 685 | 375 | 19 | 4 621 520 |
|
| SNTS | SONATEL | 29 000 | 28 910 | 12 483 | 175 | 361 564 440 |
|
| SOGC | SOGB CI | 7 395 | 7 400 | 2 237 | 72 | 16 116 655 |
|
| SPHC | SAPH CI | 7 000 | 6 995 | 838 | 45 | 5 839 650 |
|
| STAC | SETAO CI | 2 515 | 2 600 | 2 364 | 40 | 5 969 630 |
|
| STBC | SITAB | 21 290 | 21 050 | 3 004 | 67 | 63 549 580 |
|
| TPBF.O8 | ETAT DU BURKINA 6,50% 2019-2027 | 96 | 96 | 3 | 2 | 28 950 |
|
| TPCI.O82 | TPCI 6,00% 2023-2030 | 100 | 100 | 1 000 | 1 | 10 000 000 |
|
| TTLC | TOTAL CI | 2 850 | 3 060 | 19 254 | 146 | 56 524 595 |
|
| TTLS | TOTAL SENEGAL | 2 900 | 2 845 | 2 044 | 74 | 5 800 435 |
|
| UNLC | UNILEVER CI | 59 900 | 56 100 | 21 | 13 | 1 227 370 |
|
| UNXC | UNIWAX CI | 1 835 | 1 825 | 9 600 | 159 | 17 612 910 |