| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 700 | 2 750 | 604 | 26 | 1 654 170 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 100 | 100 | 10 | 1 | 100 000 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 910 | 4 920 | 2 211 | 49 | 10 848 065 |
|
| BICC | BICICI | 19 150 | 19 200 | 426 | 34 | 8 147 525 |
|
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 100 | 100 | 500 | 1 | 3 500 000 |
|
| BNBC | BERNABE CI | 1 555 | 1 670 | 5 995 | 81 | 10 009 345 |
|
| BOAB | BANK OF AFRICA BENIN | 6 495 | 6 510 | 565 | 30 | 3 696 790 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 350 | 4 390 | 5 550 | 106 | 24 389 070 |
| BOAC | BANK OF AFRICA CI | 7 185 | 7 180 | 3 952 | 102 | 28 307 785 |
|
| BOAM | BANK OF AFRICA MALI | 4 120 | 4 145 | 1 899 | 66 | 7 864 800 |
|
| BOAN | BANK OF AFRICA NIGER | 2 640 | 2 630 | 802 | 35 | 2 117 270 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 680 | 5 650 | 8 828 | 118 | 49 840 795 |
|
| CABC | SICABLE CI | 2 725 | 2 925 | 1 814 | 32 | 5 162 235 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 11 895 | 11 895 | 894 | 33 | 10 639 375 |
|
| CFAC | CFAO MOTORS CI | 1 400 | 1 380 | 2 817 | 49 | 3 959 290 |
|
| CIEC | CIE CI | 2 660 | 2 700 | 6 068 | 117 | 16 571 080 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 500 | 16 600 | 582 | 38 | 9 629 260 |
|
| ETIT | ETI TG | 23 | 22 | 1 315 805 | 215 | 29 238 580 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 100 | 93 | 295 | 3 | 1 204 286 |
|
| FTSC | FILTISAC CI | 2 100 | 2 100 | 3 150 | 85 | 6 632 875 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 050 | 4 020 | 94 | 10 | 373 300 |
|
| NEIC | NEI CEDA CI | 1 160 | 1 175 | 7 896 | 54 | 9 395 990 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 910 | 11 975 | 587 | 36 | 7 025 235 |
|
| NTLC | NESTLE CI | 11 105 | 11 200 | 1 439 | 43 | 15 906 735 |
|
| ONTBF | ONATEL BF | 2 620 | 2 615 | 9 920 | 55 | 25 893 380 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 205 | 14 500 | 1 775 | 52 | 25 581 795 |
|
| ORGT | ORAGROUP TOGO | 2 595 | 2 600 | 1 057 | 26 | 2 746 205 |
|
| PALC | PALMCI | 7 860 | 7 995 | 4 558 | 38 | 36 035 105 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 910 | 3 800 | 1 745 | 31 | 6 654 830 |
|
| SAFC | SAFCA CI | 3 310 | 3 500 | 2 454 | 61 | 8 392 840 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 100 | 1 100 | 1 383 | 51 | 1 527 970 |
|
| SDCC | SODECI | 5 900 | 5 900 | 228 | 16 | 1 345 200 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 550 | 1 545 | 5 096 | 45 | 7 871 140 |
|
| SEMC | CROWN SIEM | 1 300 | 1 310 | 11 733 | 102 | 15 657 565 |
|
| SGBC | SGBCI | 29 390 | 29 300 | 20 084 | 58 | 589 445 430 |
|
| SHEC | VIVO ENERGY CI | 1 545 | 1 570 | 3 515 | 40 | 5 508 680 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 990 | 6 050 | 3 910 | 102 | 23 481 340 |
|
| SICC | SICOR CI | 3 750 | 3 815 | 183 | 9 | 697 800 |
|
| SIVC | AIR LIQUIDE CI | 1 695 | 1 710 | 24 319 | 90 | 41 461 140 |
|
| SLBC | SOLIBRA CI | 27 770 | 28 300 | 407 | 28 | 11 558 440 |
|
| SMBC | SMB CI | 9 975 | 10 230 | 6 093 | 95 | 61 601 020 |
|
| SNTS | SONATEL | 25 500 | 25 500 | 3 853 | 148 | 98 198 320 |
|
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 99 | 100 | 100 | 2 | 300 000 |
|
| SOGC | SOGB CI | 7 850 | 7 690 | 4 540 | 77 | 35 400 210 |
|
| SPHC | SAPH CI | 7 690 | 7 675 | 826 | 49 | 6 232 465 |
|
| STAC | SETAO CI | 1 250 | 1 200 | 5 687 | 74 | 6 878 210 |
|
| STBC | SITAB | 20 500 | 21 255 | 621 | 57 | 13 126 125 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 97 | 97 | 1 946 | 1 | 18 905 390 |
|
| TPCI.O96 | TPCI 6,00% 2025-2032 | 100 | 96 | 750 | 1 | 7 237 500 |
|
| TTLC | TOTAL CI | 2 380 | 2 385 | 3 543 | 60 | 8 336 065 |
|
| TTLS | TOTAL SENEGAL | 2 530 | 2 550 | 2 195 | 37 | 5 487 725 |
|
| UNLC | UNILEVER CI | 43 500 | 46 760 | 26 | 6 | 1 215 500 |
|
| UNXC | UNIWAX CI | 1 490 | 1 490 | 5 898 | 57 | 8 654 120 |