| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 900 | 2 900 | 3 205 | 49 | 9 302 590 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 000 | 4 995 | 4 440 | 63 | 22 094 635 |
| BICC | BICICI | 19 100 | 19 300 | 3 099 | 61 | 59 190 215 |
|
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 100 | 27 | 1 | 67 500 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 99 | 100 | 300 | 2 | 3 000 000 |
|
| BNBC | BERNABE CI | 1 540 | 1 500 | 2 131 | 65 | 3 060 060 |
|
| BOAB | BANK OF AFRICA BENIN | 6 795 | 6 990 | 4 218 | 65 | 29 151 545 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 645 | 4 745 | 11 743 | 105 | 55 149 790 |
|
| BOAC | BANK OF AFRICA CI | 7 175 | 7 175 | 10 436 | 114 | 74 931 795 |
|
| BOAM | BANK OF AFRICA MALI | 4 230 | 4 290 | 1 856 | 77 | 7 928 085 |
|
| BOAN | BANK OF AFRICA NIGER | 2 600 | 2 600 | 3 581 | 36 | 9 302 200 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 600 | 5 640 | 7 890 | 77 | 44 563 250 |
|
| CABC | SICABLE CI | 3 045 | 3 020 | 1 752 | 33 | 5 226 020 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 11 800 | 11 925 | 1 619 | 44 | 19 147 455 |
|
| CFAC | CFAO MOTORS CI | 1 525 | 1 520 | 3 379 | 60 | 5 146 645 |
|
| CIEC | CIE CI | 2 650 | 2 695 | 3 666 | 84 | 9 767 375 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 695 | 16 795 | 1 079 | 29 | 18 009 195 |
|
| EOS.O10 | ETAT DU SENEGAL 6,15% 2023-2030 | 100 | 100 | 630 | 1 | 6 300 000 |
|
| EOS.O12 | ETAT DU SENEGAL 6,15% 2023-2028 | 100 | 100 | 750 | 1 | 7 500 000 |
|
| ETIT | ETI TG | 23 | 24 | 344 535 | 108 | 8 185 880 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 100 | 100 | 10 | 1 | 100 000 |
|
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 107 | 100 | 420 | 1 | 4 200 000 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 93 | 99 | 527 | 2 | 2 167 601 |
|
| FTSC | FILTISAC CI | 2 100 | 2 065 | 3 996 | 87 | 8 338 595 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 000 | 3 945 | 1 245 | 24 | 4 780 450 |
|
| NEIC | NEI CEDA CI | 1 175 | 1 170 | 2 783 | 26 | 3 258 165 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 12 095 | 12 095 | 833 | 49 | 10 100 615 |
|
| NTLC | NESTLE CI | 11 100 | 11 395 | 298 | 21 | 3 353 665 |
|
| ONTBF | ONATEL BF | 2 595 | 2 625 | 8 475 | 55 | 22 174 165 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 400 | 14 390 | 768 | 44 | 11 009 775 |
|
| ORGT | ORAGROUP TOGO | 2 900 | 2 900 | 7 358 | 104 | 21 408 310 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 111 | 103 | 30 000 | 2 | 185 400 000 |
|
| PADS.O3 | PAD 6,60% 2020-2027 | 100 | 99 | 2 000 | 1 | 7 960 000 |
|
| PALC | PALMCI | 8 200 | 8 200 | 6 540 | 64 | 53 899 200 |
|
| PRSC | TRACTAFRIC MOTORS CI | 4 540 | 4 450 | 4 307 | 72 | 19 282 775 |
|
| SAFC | SAFCA CI | 3 800 | 3 800 | 1 964 | 51 | 7 473 705 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 200 | 1 210 | 6 592 | 71 | 7 938 575 |
|
| SDCC | SODECI | 6 120 | 6 120 | 579 | 27 | 3 544 740 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 590 | 1 660 | 13 036 | 111 | 21 280 140 |
|
| SEMC | CROWN SIEM | 1 345 | 1 380 | 6 734 | 60 | 9 105 125 |
|
| SGBC | SGBCI | 29 700 | 29 990 | 567 | 52 | 16 888 925 |
|
| SHEC | VIVO ENERGY CI | 1 560 | 1 575 | 3 800 | 51 | 5 949 275 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 090 | 6 200 | 4 958 | 86 | 30 416 455 |
|
| SICC | SICOR CI | 3 600 | 3 600 | 25 | 6 | 89 110 |
|
| SIVC | AIR LIQUIDE CI | 1 800 | 1 935 | 3 874 | 67 | 7 356 690 |
|
| SLBC | SOLIBRA CI | 28 200 | 28 000 | 1 000 | 32 | 28 046 070 |
|
| SMBC | SMB CI | 9 855 | 10 195 | 1 743 | 25 | 17 470 780 |
|
| SNTS | SONATEL | 25 500 | 25 505 | 11 352 | 139 | 290 498 380 |
|
| SOGC | SOGB CI | 7 900 | 7 890 | 1 219 | 62 | 9 597 950 |
|
| SPHC | SAPH CI | 7 650 | 7 550 | 805 | 45 | 6 064 355 |
|
| STAC | SETAO CI | 1 220 | 1 220 | 815 | 37 | 994 855 |
|
| STBC | SITAB | 21 900 | 22 000 | 3 647 | 109 | 79 965 800 |
|
| TPBF.O17 | ETAT DU BURKINA 6,30% 2023-2030 | 100 | 100 | 26 | 1 | 260 000 |
|
| TPBF.O18 | ETAT DU BURKINA 6,50% 2023-2033 | 99 | 99 | 56 | 2 | 557 200 |
|
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 100 | 100 | 17 | 2 | 170 000 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 95 | 95 | 14 | 1 | 133 700 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 99 | 791 | 4 | 7 840 000 |
|
| TPCI.O94 | TPCI 6,00% 2024-2031 | 100 | 100 | 800 | 1 | 8 000 000 |
|
| TTLC | TOTAL CI | 2 400 | 2 410 | 1 264 | 42 | 3 041 980 |
|
| TTLS | TOTAL SENEGAL | 2 550 | 2 540 | 807 | 40 | 2 058 400 |
|
| UNLC | UNILEVER CI | 43 250 | 46 000 | 5 | 1 | 230 000 |
|
| UNXC | UNIWAX CI | 1 650 | 1 635 | 4 905 | 87 | 7 957 325 |