| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 850 | 3 060 | 6 109 | 121 | 18 594 275 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 995 | 4 850 | 4 072 | 82 | 19 937 200 |
|
| BICC | BICICI | 19 800 | 19 750 | 250 | 20 | 4 899 950 |
|
| BIDC.O5 | BIDC-EBID 6,40% 2019-2026 | 95 | 100 | 1 | 1 | 10 000 |
|
| BNBC | BERNABE CI | 1 360 | 1 460 | 1 870 | 19 | 2 730 200 |
|
| BOAB | BANK OF AFRICA BENIN | 5 965 | 5 945 | 5 234 | 79 | 31 024 110 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 015 | 4 000 | 2 589 | 77 | 10 354 240 |
|
| BOAC | BANK OF AFRICA CI | 7 175 | 7 100 | 2 510 | 86 | 17 862 695 |
|
| BOAM | BANK OF AFRICA MALI | 4 245 | 4 345 | 7 018 | 98 | 30 402 940 |
| BOAN | BANK OF AFRICA NIGER | 2 500 | 2 500 | 657 | 31 | 1 641 185 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 475 | 5 450 | 5 948 | 111 | 32 380 790 |
|
| CABC | SICABLE CI | 2 300 | 2 445 | 1 382 | 21 | 3 208 825 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 790 | 10 790 | 239 | 16 | 2 573 970 |
|
| CFAC | CFAO MOTORS CI | 1 425 | 1 420 | 3 004 | 73 | 4 368 675 |
|
| CIEC | CIE CI | 2 500 | 2 495 | 18 947 | 199 | 44 847 775 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 210 | 15 220 | 1 258 | 40 | 19 157 140 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 97 | 90 | 8 | 1 | 54 390 |
|
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 100 | 107 | 2 | 1 | 21 400 |
|
| EOS.O27 | ETAT DU SENEGAL 6,60% 2025-2030 | 100 | 100 | 133 542 | 8 | 1 335 420 000 |
|
| ETIT | ETI TG | 22 | 22 | 679 321 | 188 | 14 945 062 |
|
| FTSC | FILTISAC CI | 2 295 | 2 230 | 8 331 | 112 | 19 014 950 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 860 | 3 800 | 262 | 23 | 978 725 |
|
| NEIC | NEI CEDA CI | 945 | 935 | 1 428 | 18 | 1 319 705 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 980 | 11 940 | 564 | 42 | 6 552 125 |
|
| NTLC | NESTLE CI | 11 290 | 11 290 | 1 259 | 41 | 14 032 265 |
|
| ONTBF | ONATEL BF | 2 505 | 2 505 | 14 195 | 90 | 34 141 935 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 100 | 15 095 | 2 162 | 56 | 32 267 900 |
|
| ORGT | ORAGROUP TOGO | 2 570 | 2 575 | 1 295 | 31 | 3 286 940 |
|
| PALC | PALMCI | 7 995 | 8 000 | 1 517 | 67 | 12 086 500 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 850 | 3 800 | 1 056 | 26 | 4 011 785 |
|
| SAFC | SAFCA CI | 3 240 | 3 350 | 4 315 | 95 | 13 353 260 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 000 | 1 075 | 5 259 | 71 | 5 641 040 |
|
| SDCC | SODECI | 6 110 | 6 110 | 808 | 10 | 4 929 490 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 475 | 1 470 | 1 176 | 40 | 1 717 180 |
|
| SGBC | SGBCI | 28 900 | 29 000 | 296 | 34 | 8 572 220 |
|
| SHEC | VIVO ENERGY CI | 1 550 | 1 560 | 9 638 | 61 | 14 916 120 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 700 | 5 790 | 4 096 | 84 | 23 187 300 |
|
| SICC | SICOR CI | 3 600 | 3 510 | 173 | 6 | 608 455 |
|
| SIVC | AIR LIQUIDE CI | 1 080 | 1 160 | 42 373 | 246 | 48 682 095 |
|
| SLBC | SOLIBRA CI | 26 700 | 28 700 | 218 | 20 | 6 219 495 |
|
| SMBC | SMB CI | 9 500 | 9 700 | 174 | 10 | 1 692 050 |
|
| SNTS | SONATEL | 25 500 | 25 105 | 1 747 | 91 | 44 498 160 |
|
| SOGC | SOGB CI | 7 845 | 7 845 | 1 251 | 54 | 9 804 370 |
|
| SPHC | SAPH CI | 7 845 | 7 840 | 384 | 17 | 2 956 300 |
|
| STAC | SETAO CI | 1 070 | 1 050 | 1 766 | 35 | 1 877 585 |
|
| STBC | SITAB | 19 500 | 19 780 | 453 | 30 | 8 950 870 |
|
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 100 | 100 | 20 | 1 | 200 000 |
|
| TPBF.O22 | ETAT DU BURKINA 6,80% 2024-2032 | 100 | 100 | 9 | 1 | 90 000 |
|
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 100 | 98 | 70 | 1 | 692 930 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 97 | 96 | 507 | 3 | 4 867 200 |
|
| TPCI.O87 | TPCI 5,90% 2024-2029 | 100 | 97 | 250 | 1 | 2 430 000 |
|
| TTLC | TOTAL CI | 2 395 | 2 390 | 929 | 36 | 2 225 105 |
|
| TTLS | TOTAL SENEGAL | 2 560 | 2 555 | 317 | 24 | 809 575 |
|
| UNLC | UNILEVER CI | 42 995 | 40 000 | 9 | 7 | 360 000 |
|
| UNXC | UNIWAX CI | 1 430 | 1 430 | 2 086 | 48 | 2 932 990 |