| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 975 | 2 985 | 7 803 | 76 | 23 046 165 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 225 | 5 170 | 1 725 | 32 | 8 932 125 |
|
| BICC | BICICI | 26 000 | 26 200 | 562 | 45 | 14 645 565 |
|
| BNBC | BERNABE CI | 1 300 | 1 395 | 895 | 27 | 1 191 685 |
|
| BOAB | BANK OF AFRICA BENIN | 9 400 | 9 405 | 17 215 | 155 | 161 978 510 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 400 | 5 410 | 3 605 | 68 | 19 478 735 |
|
| BOAC | BANK OF AFRICA CI | 8 705 | 8 650 | 9 311 | 326 | 80 395 785 |
|
| BOAM | BANK OF AFRICA MALI | 4 700 | 4 685 | 4 465 | 149 | 20 936 915 |
|
| BOAN | BANK OF AFRICA NIGER | 3 485 | 3 450 | 10 497 | 224 | 36 424 995 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 390 | 7 450 | 9 390 | 152 | 69 820 775 |
| CABC | SICABLE CI | 3 500 | 3 500 | 2 467 | 48 | 8 528 405 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 16 800 | 16 800 | 1 765 | 71 | 29 772 470 |
|
| CFAC | CFAO MOTORS CI | 1 385 | 1 380 | 1 550 | 55 | 2 129 680 |
|
| CIEC | CIE CI | 3 330 | 3 200 | 2 648 | 120 | 8 517 090 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 800 | 16 200 | 2 038 | 70 | 33 226 920 |
|
| ETIT | ETI TG | 30 | 30 | 1 133 788 | 360 | 33 207 509 |
|
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 99 | 98 | 185 | 1 | 1 712 276 |
|
| FNSBC.O5 | FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-2036 | 100 | 100 | 100 | 1 | 956 500 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 97 | 95 | 231 | 6 | 2 194 500 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 1 690 | 3 | 16 055 000 |
|
| FTSC | FILTISAC CI | 2 220 | 2 200 | 3 063 | 69 | 6 789 635 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 845 | 3 865 | 978 | 19 | 3 767 280 |
|
| NEIC | NEI CEDA CI | 1 745 | 1 850 | 5 054 | 67 | 9 059 745 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 010 | 13 850 | 3 440 | 162 | 47 766 600 |
|
| NTLC | NESTLE CI | 11 650 | 11 150 | 1 755 | 70 | 19 767 895 |
|
| ONTBF | ONATEL BF | 2 760 | 2 700 | 2 161 | 55 | 5 926 090 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 920 | 15 100 | 899 | 53 | 13 488 570 |
|
| ORGT | ORAGROUP TOGO | 2 550 | 2 740 | 21 596 | 220 | 59 027 945 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 120 | 118 | 10 | 1 | 59 000 |
|
| PALC | PALMCI | 7 800 | 7 800 | 3 623 | 54 | 28 206 525 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 695 | 3 650 | 1 415 | 55 | 5 197 060 |
|
| SAFC | SAFCA CI | 3 500 | 3 485 | 3 178 | 96 | 11 037 435 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 405 | 2 260 | 12 393 | 189 | 28 671 590 |
|
| SDCC | SODECI | 9 095 | 9 095 | 527 | 36 | 4 793 670 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 745 | 1 700 | 14 252 | 145 | 24 305 370 |
|
| SEMC | CROWN SIEM | 1 525 | 1 505 | 4 314 | 88 | 6 537 220 |
|
| SGBC | SGBCI | 34 500 | 34 800 | 950 | 87 | 32 987 270 |
|
| SHEC | VIVO ENERGY CI | 1 945 | 2 000 | 10 403 | 134 | 20 544 640 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 095 | 7 140 | 5 233 | 138 | 37 155 245 |
|
| SICC | SICOR CI | 4 290 | 4 400 | 40 | 4 | 171 800 |
|
| SIVC | AIR LIQUIDE CI | 2 845 | 2 855 | 8 733 | 89 | 24 564 200 |
|
| SLBC | SOLIBRA CI | 37 500 | 37 900 | 72 | 11 | 2 731 300 |
|
| SMBC | SMB CI | 11 995 | 12 100 | 1 456 | 39 | 17 559 315 |
|
| SNTS | SONATEL | 28 900 | 29 000 | 16 538 | 189 | 478 552 670 |
|
| SOGC | SOGB CI | 7 390 | 7 395 | 5 804 | 113 | 41 489 880 |
|
| SPHC | SAPH CI | 7 050 | 7 000 | 5 376 | 113 | 37 253 630 |
|
| STAC | SETAO CI | 2 660 | 2 515 | 5 731 | 81 | 14 821 200 |
|
| STBC | SITAB | 21 500 | 21 290 | 3 888 | 84 | 83 055 540 |
|
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 100 | 99 | 30 | 2 | 299 975 |
|
| TPBF.O8 | ETAT DU BURKINA 6,50% 2019-2027 | 96 | 96 | 1 | 1 | 9 650 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 99 | 360 | 2 | 3 599 640 |
|
| TTLC | TOTAL CI | 2 750 | 2 850 | 9 699 | 137 | 27 329 610 |
|
| TTLS | TOTAL SENEGAL | 2 950 | 2 900 | 3 481 | 66 | 10 118 945 |
|
| UNLC | UNILEVER CI | 56 000 | 59 900 | 9 | 7 | 536 200 |
|
| UNXC | UNIWAX CI | 1 805 | 1 835 | 10 131 | 141 | 18 509 970 |