| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 015 | 3 020 | 1 121 | 36 | 3 404 115 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 200 | 5 120 | 2 755 | 37 | 14 176 395 |
|
| BICC | BICICI | 24 995 | 25 200 | 383 | 47 | 9 535 515 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 100 | 463 | 1 | 1 157 500 |
|
| BNBC | BERNABE CI | 1 350 | 1 335 | 1 454 | 44 | 1 927 460 |
|
| BOAB | BANK OF AFRICA BENIN | 9 340 | 9 300 | 12 617 | 105 | 117 265 780 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 405 | 5 400 | 4 613 | 61 | 24 918 430 |
|
| BOAC | BANK OF AFRICA CI | 8 785 | 8 650 | 7 105 | 189 | 61 610 640 |
|
| BOAM | BANK OF AFRICA MALI | 4 680 | 4 690 | 1 139 | 57 | 5 335 370 |
|
| BOAN | BANK OF AFRICA NIGER | 3 500 | 3 500 | 9 120 | 157 | 31 981 120 |
|
| BOAS | BANK OF AFRICA SENEGAL | 7 225 | 7 265 | 4 142 | 99 | 30 232 060 |
|
| CABC | SICABLE CI | 3 410 | 3 400 | 387 | 23 | 1 325 340 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 16 700 | 16 600 | 960 | 51 | 16 004 310 |
|
| CFAC | CFAO MOTORS CI | 1 400 | 1 400 | 3 848 | 71 | 5 313 620 |
|
| CIEC | CIE CI | 3 200 | 3 345 | 2 258 | 84 | 7 228 920 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 16 100 | 16 300 | 659 | 26 | 10 594 600 |
|
| ETIT | ETI TG | 29 | 30 | 1 737 782 | 497 | 49 281 372 |
|
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 97 | 97 | 32 | 3 | 310 400 |
|
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 100 | 100 | 600 | 1 | 6 000 000 |
|
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 100 | 100 | 16 680 | 15 | 166 800 000 |
|
| FTSC | FILTISAC CI | 2 200 | 2 200 | 939 | 45 | 2 063 025 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 950 | 3 945 | 5 636 | 59 | 22 608 035 |
|
| NEIC | NEI CEDA CI | 1 715 | 1 745 | 8 176 | 65 | 14 088 530 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 010 | 14 000 | 2 216 | 91 | 31 033 780 |
|
| NTLC | NESTLE CI | 11 900 | 11 700 | 556 | 42 | 6 618 635 |
|
| ONTBF | ONATEL BF | 2 710 | 2 775 | 447 | 24 | 1 236 800 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 200 | 14 900 | 260 | 42 | 3 919 950 |
|
| ORGT | ORAGROUP TOGO | 2 975 | 2 755 | 6 423 | 135 | 17 697 705 |
|
| PALC | PALMCI | 7 800 | 7 900 | 1 823 | 83 | 14 234 625 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 700 | 3 695 | 1 232 | 56 | 4 496 065 |
|
| SAFC | SAFCA CI | 3 500 | 3 500 | 1 127 | 44 | 3 942 600 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 2 085 | 2 240 | 9 972 | 86 | 21 628 600 |
|
| SDCC | SODECI | 9 000 | 8 900 | 1 124 | 44 | 10 035 750 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 685 | 1 800 | 12 180 | 101 | 21 296 975 |
|
| SEMC | CROWN SIEM | 1 450 | 1 525 | 7 430 | 79 | 11 102 745 |
|
| SGBC | SGBCI | 33 400 | 33 800 | 750 | 84 | 25 338 615 |
|
| SHEC | VIVO ENERGY CI | 1 840 | 1 895 | 2 043 | 83 | 3 867 250 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7 050 | 7 150 | 5 191 | 154 | 36 869 950 |
|
| SICC | SICOR CI | 4 285 | 4 300 | 2 | 1 | 8 600 |
|
| SIVC | AIR LIQUIDE CI | 2 810 | 2 850 | 10 754 | 51 | 30 253 855 |
|
| SLBC | SOLIBRA CI | 37 500 | 37 500 | 154 | 14 | 5 775 005 |
|
| SMBC | SMB CI | 11 500 | 11 900 | 638 | 26 | 7 709 090 |
|
| SNTS | SONATEL | 28 900 | 28 900 | 9 737 | 159 | 281 367 950 |
|
| SOGC | SOGB CI | 7 500 | 7 400 | 5 728 | 78 | 40 693 635 |
|
| SPHC | SAPH CI | 7 175 | 7 100 | 4 483 | 79 | 31 529 235 |
|
| STAC | SETAO CI | 2 850 | 2 845 | 2 061 | 40 | 5 542 800 |
|
| STBC | SITAB | 20 800 | 21 000 | 8 894 | 104 | 186 249 200 |
|
| TPBF.O21 | ETAT DU BURKINA 6,50% 2024-2029 | 100 | 100 | 60 | 1 | 600 000 |
|
| TPCI.O50 | TPCI 5,90% 2020-2030 | 100 | 100 | 93 | 1 | 581 250 |
|
| TPTG.O5 | TPTG 6,50% 2026-2031 | 100 | 100 | 90 | 1 | 900 000 |
|
| TTLC | TOTAL CI | 2 740 | 2 720 | 6 470 | 140 | 17 543 555 |
|
| TTLS | TOTAL SENEGAL | 3 005 | 3 000 | 1 956 | 59 | 5 949 485 |
|
| UNLC | UNILEVER CI | 59 000 | 59 000 | 11 | 8 | 649 000 |
|
| UNXC | UNIWAX CI | 1 865 | 1 815 | 6 987 | 143 | 12 949 795 |