| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 170 | 3 020 | 2 096 | 69 | 6 440 330 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 995 | 4 995 | 415 | 12 | 2 058 235 |
|
| BICC | BICICI | 19 500 | 19 495 | 140 | 10 | 2 729 985 |
|
| BIDC.O8 | BIDC-EBID GSS Bond 6,50% 2024-2031 | 99 | 99 | 12 | 1 | 118 800 |
|
| BNBC | BERNABE CI | 1 445 | 1 425 | 480 | 11 | 687 115 |
| BOAB | BANK OF AFRICA BENIN | 5 810 | 5 890 | 3 502 | 32 | 20 537 905 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 000 | 3 990 | 1 498 | 45 | 5 981 030 |
|
| BOAC | BANK OF AFRICA CI | 7 000 | 7 150 | 1 709 | 49 | 12 177 755 |
|
| BOAM | BANK OF AFRICA MALI | 4 350 | 4 370 | 2 324 | 36 | 10 133 065 |
|
| BOAN | BANK OF AFRICA NIGER | 2 600 | 2 565 | 5 364 | 41 | 13 961 645 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 300 | 5 290 | 1 120 | 69 | 5 920 440 |
|
| CABC | SICABLE CI | 2 345 | 2 345 | 556 | 22 | 1 245 195 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 775 | 10 790 | 66 | 6 | 707 640 |
|
| CFAC | CFAO MOTORS CI | 1 450 | 1 455 | 2 268 | 40 | 3 337 295 |
|
| CIEC | CIE CI | 2 500 | 2 480 | 2 400 | 62 | 5 972 455 |
|
| CRRH.O10 | CRRH-UEMOA 6,10% 2022-2037 | 100 | 100 | 415 | 2 | 4 150 000 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 065 | 15 500 | 6 098 | 55 | 91 538 395 |
|
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 100 | 100 | 300 000 | 29 | 3 000 000 000 |
|
| EOS.O27 | ETAT DU SENEGAL 6,60% 2025-2030 | 100 | 100 | 3 658 | 1 | 36 580 000 |
|
| ETIT | ETI TG | 23 | 23 | 98 865 | 93 | 2 253 884 |
|
| FTSC | FILTISAC CI | 2 300 | 2 300 | 2 772 | 35 | 6 324 105 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 900 | 3 900 | 149 | 6 | 568 920 |
|
| NEIC | NEI CEDA CI | 900 | 900 | 9 135 | 85 | 8 081 570 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 500 | 11 500 | 891 | 55 | 10 060 710 |
|
| NTLC | NESTLE CI | 11 200 | 11 150 | 612 | 37 | 6 805 460 |
|
| ONTBF | ONATEL BF | 2 500 | 2 495 | 1 845 | 35 | 4 570 075 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 300 | 14 500 | 466 | 28 | 6 768 140 |
|
| ORGT | ORAGROUP TOGO | 2 500 | 2 500 | 1 740 | 27 | 4 357 370 |
|
| PALC | PALMCI | 8 000 | 7 950 | 651 | 19 | 5 210 785 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 775 | 3 745 | 1 902 | 23 | 7 028 430 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 114 | 118 | 10 | 2 | 118 250 |
|
| SAFC | SAFCA CI | 3 320 | 3 340 | 1 499 | 22 | 4 990 155 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 085 | 1 115 | 1 719 | 48 | 1 910 810 |
|
| SDCC | SODECI | 6 045 | 6 100 | 375 | 20 | 2 276 800 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 490 | 1 480 | 2 228 | 33 | 3 295 355 |
|
| SGBC | SGBCI | 28 600 | 28 500 | 417 | 28 | 11 872 725 |
|
| SHEC | VIVO ENERGY CI | 1 500 | 1 490 | 498 | 23 | 746 560 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 700 | 5 735 | 1 548 | 66 | 8 826 045 |
|
| SICC | SICOR CI | 3 640 | 3 505 | 8 | 1 | 28 040 |
|
| SIVC | AIR LIQUIDE CI | 1 435 | 1 540 | 5 495 | 75 | 8 460 985 |
|
| SLBC | SOLIBRA CI | 28 800 | 28 800 | 148 | 13 | 4 276 200 |
|
| SMBC | SMB CI | 9 400 | 9 700 | 294 | 22 | 2 772 295 |
|
| SNTS | SONATEL | 25 005 | 25 100 | 119 059 | 64 | 2 994 889 360 |
|
| SOGC | SOGB CI | 7 750 | 7 795 | 1 467 | 38 | 11 433 480 |
|
| SPHC | SAPH CI | 7 760 | 7 700 | 1 378 | 43 | 10 241 660 |
|
| STAC | SETAO CI | 1 075 | 1 075 | 2 940 | 17 | 3 160 500 |
|
| STBC | SITAB | 19 600 | 19 600 | 620 | 38 | 12 144 265 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 100 | 100 | 223 000 | 1 | 446 000 000 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 96 | 96 | 200 | 1 | 1 920 000 |
|
| TPCI.O96 | TPCI 6,00% 2025-2032 | 97 | 96 | 4 | 1 | 38 400 |
|
| TTLC | TOTAL CI | 2 360 | 2 360 | 2 019 | 48 | 4 778 780 |
|
| TTLS | TOTAL SENEGAL | 2 485 | 2 545 | 1 942 | 17 | 4 827 540 |
|
| UNLC | UNILEVER CI | 40 000 | 37 000 | 10 | 5 | 375 000 |
|
| UNXC | UNIWAX CI | 1 435 | 1 440 | 1 939 | 40 | 2 790 165 |