| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 1 895 | 1 895 | 934 | 12 | 1 760 765 |
| BICC | BICICI | 12 895 | 12 800 | 287 | 4 | 3 675 040 |
|
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 99 | 99 | 19 | 1 | 189 050 |
|
| BNBC | BERNABE CI | 1 125 | 1 125 | 2 | 1 | 2 250 |
|
| BOAB | BANK OF AFRICA BENIN | 4 395 | 4 300 | 992 | 31 | 4 275 935 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 000 | 3 000 | 1 337 | 36 | 3 997 355 |
| BOAC | BANK OF AFRICA CI | 5 080 | 5 240 | 955 | 33 | 4 931 840 |
|
| BOAM | BANK OF AFRICA MALI | 2 000 | 2 000 | 1 533 | 18 | 3 038 985 |
|
| BOAN | BANK OF AFRICA NIGER | 2 940 | 2 900 | 4 379 | 25 | 12 824 745 |
|
| BOAS | BANK OF AFRICA SENEGAL | 3 700 | 3 600 | 7 165 | 40 | 24 571 945 |
|
| CABC | SICABLE CI | 1 050 | 1 080 | 2 523 | 13 | 2 725 280 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 9 970 | 9 970 | 309 | 13 | 3 079 930 |
|
| CFAC | CFAO MOTORS CI | 645 | 615 | 381 | 13 | 242 745 |
|
| CIEC | CIE CI | 2 200 | 2 195 | 808 | 35 | 1 760 825 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 8 490 | 8 325 | 3 870 | 13 | 32 238 750 |
|
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 100 | 99 | 15 | 1 | 119 988 |
|
| ETIT | ETI TG | 16 | 16 | 33 574 | 19 | 533 390 |
|
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 98 | 105 | 1 000 | 1 | 10 578 000 |
|
| FTSC | FILTISAC CI | 1 590 | 1 600 | 1 480 | 28 | 2 352 160 |
|
| NEIC | NEI CEDA CI | 775 | 765 | 189 | 4 | 144 660 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 7 600 | 7 500 | 4 582 | 17 | 34 378 400 |
|
| NTLC | NESTLE CI | 7 940 | 7 950 | 11 085 | 31 | 88 077 925 |
|
| ONTBF | ONATEL BF | 2 350 | 2 340 | 32 614 | 36 | 76 494 445 |
|
| ORAC | ORANGE COTE D'IVOIRE | 17 350 | 17 350 | 1 922 | 23 | 33 348 765 |
|
| ORGT | ORAGROUP TOGO | 1 745 | 1 745 | 57 | 4 | 99 470 |
|
| PALC | PALMCI | 4 525 | 4 525 | 1 227 | 33 | 5 552 175 |
|
| PRSC | TRACTAFRIC MOTORS CI | 2 095 | 1 980 | 166 | 3 | 329 255 |
|
| SAFC | SAFCA CI | 700 | 725 | 73 | 5 | 51 225 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 845 | 845 | 26 153 | 21 | 21 971 430 |
|
| SDCC | SODECI | 5 400 | 5 400 | 626 | 22 | 3 382 430 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 370 | 1 370 | 117 | 5 | 160 225 |
|
| SGBC | SGBCI | 19 500 | 19 500 | 98 | 10 | 1 910 275 |
|
| SHEC | VIVO ENERGY CI | 910 | 910 | 2 506 | 64 | 2 330 205 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 3 750 | 3 635 | 8 623 | 110 | 31 613 270 |
|
| SIVC | AIR LIQUIDE CI | 510 | 510 | 5 044 | 10 | 2 498 430 |
|
| SLBC | SOLIBRA CI | 12 580 | 12 950 | 1 082 | 16 | 14 064 970 |
|
| SMBC | SMB CI | 9 900 | 9 600 | 1 346 | 30 | 13 033 325 |
|
| SNTS | SONATEL | 23 705 | 23 700 | 6 964 | 46 | 165 005 150 |
|
| SOGC | SOGB CI | 4 500 | 4 580 | 11 634 | 49 | 52 484 645 |
|
| SPHC | SAPH CI | 4 195 | 4 150 | 13 944 | 62 | 58 025 350 |
|
| STAC | SETAO CI | 560 | 520 | 136 | 11 | 70 720 |
|
| STBC | SITAB | 7 300 | 7 200 | 1 745 | 11 | 12 567 565 |
|
| TPBF.O5 | ETAT DU BURKINA 6,50% 2017-2024 | 100 | 99 | 2 | 1 | 19 998 |
|
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 100 | 97 | 46 667 | 1 | 452 669 900 |
|
| TPCI.O21 | TPCI 6% 2016-2028 | 100 | 100 | 400 007 | 1 | 4 000 070 000 |
|
| TPCI.O29 | TPCI 6,00% 2018-2026 | 98 | 100 | 473 847 | 2 | 4 738 470 000 |
|
| TPCI.O35 | TPCI 5,75% 2019-2026 | 102 | 100 | 632 880 | 2 | 6 328 800 000 |
|
| TPCI.O37 | TPCI 5,80% 2019-2026 | 100 | 100 | 1 801 324 | 1 | 10 807 944 000 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 100 | 100 | 1 800 000 | 1 | 10 800 000 000 |
|
| TPCI.O41 | TPCI 5,80% 2020-2027 | 100 | 100 | 584 987 | 1 | 5 849 870 000 |
|
| TPCI.O42 | TPCI 5,90% 2020-2030 | 100 | 100 | 487 485 | 1 | 4 874 850 000 |
|
| TPCI.O61 | TPCI 5,90% 2021-2031 | 100 | 100 | 500 000 | 1 | 5 000 000 000 |
|
| TTLC | TOTAL CI | 2 490 | 2 500 | 849 | 22 | 2 121 205 |
|
| TTLS | TOTAL SENEGAL | 2 350 | 2 310 | 142 | 8 | 332 300 |
|
| UNXC | UNIWAX CI | 395 | 410 | 3 686 | 19 | 1 505 040 |