| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 010 | 3 080 | 2 292 | 50 | 7 037 095 |
|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 905 | 4 960 | 26 703 | 46 | 132 115 150 |
|
| BICC | BICICI | 19 380 | 19 450 | 391 | 25 | 7 522 930 |
| BNBC | BERNABE CI | 1 450 | 1 450 | 117 | 4 | 169 650 |
|
| BOAB | BANK OF AFRICA BENIN | 5 825 | 5 850 | 932 | 30 | 5 483 925 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 805 | 3 990 | 24 274 | 137 | 90 886 275 |
|
| BOAC | BANK OF AFRICA CI | 7 100 | 7 150 | 541 | 40 | 3 848 815 |
| BOAM | BANK OF AFRICA MALI | 4 175 | 4 170 | 2 038 | 43 | 8 547 865 |
|
| BOAN | BANK OF AFRICA NIGER | 2 545 | 2 650 | 1 333 | 47 | 3 425 815 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 200 | 5 195 | 1 450 | 100 | 7 535 265 |
|
| CABC | SICABLE CI | 2 365 | 2 365 | 493 | 19 | 1 172 820 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 775 | 10 775 | 230 | 18 | 2 475 285 |
|
| CFAC | CFAO MOTORS CI | 1 445 | 1 460 | 2 804 | 64 | 4 074 205 |
|
| CIEC | CIE CI | 2 300 | 2 300 | 29 933 | 238 | 68 856 885 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 000 | 15 600 | 61 029 | 42 | 944 474 510 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 90 | 97 | 5 885 | 2 | 42 901 650 |
|
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 100 | 100 | 47 279 | 2 | 472 790 000 |
|
| ETIT | ETI TG | 23 | 22 | 154 254 | 117 | 3 531 316 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 112 | 120 | 10 | 1 | 26 666 |
|
| FTSC | FILTISAC CI | 2 280 | 2 295 | 4 457 | 84 | 10 118 315 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 200 | 4 475 | 2 814 | 43 | 11 938 445 |
|
| NEIC | NEI CEDA CI | 980 | 1 040 | 14 167 | 84 | 14 614 305 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 000 | 11 450 | 1 970 | 32 | 22 319 465 |
|
| NTLC | NESTLE CI | 10 905 | 10 800 | 1 380 | 66 | 14 939 665 |
|
| ONTBF | ONATEL BF | 2 495 | 2 490 | 1 585 | 30 | 3 958 925 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 600 | 14 500 | 1 001 | 40 | 14 534 560 |
|
| ORGT | ORAGROUP TOGO | 2 450 | 2 500 | 1 130 | 10 | 2 836 620 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 115 | 118 | 1 900 | 3 | 13 452 000 |
|
| PALC | PALMCI | 7 945 | 8 000 | 14 287 | 36 | 114 302 135 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 780 | 3 775 | 1 606 | 26 | 6 031 310 |
|
| SAFC | SAFCA CI | 3 270 | 3 305 | 5 156 | 58 | 16 884 775 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 110 | 1 100 | 3 021 | 49 | 3 328 605 |
|
| SDCC | SODECI | 5 750 | 5 800 | 704 | 26 | 4 083 100 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 450 | 1 460 | 38 023 | 60 | 55 238 475 |
|
| SGBC | SGBCI | 28 500 | 28 300 | 338 | 33 | 9 577 850 |
|
| SHEC | VIVO ENERGY CI | 1 350 | 1 350 | 2 314 | 51 | 3 121 005 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 650 | 5 565 | 5 367 | 94 | 29 706 835 |
|
| SIVC | AIR LIQUIDE CI | 1 775 | 1 720 | 41 200 | 304 | 71 595 120 |
|
| SLBC | SOLIBRA CI | 28 010 | 28 975 | 40 | 8 | 1 166 800 |
|
| SMBC | SMB CI | 9 650 | 9 700 | 1 169 | 24 | 11 008 850 |
|
| SNTS | SONATEL | 24 900 | 24 900 | 64 785 | 146 | 1 612 812 305 |
|
| SOGC | SOGB CI | 7 820 | 7 790 | 1 078 | 57 | 8 395 545 |
|
| SPHC | SAPH CI | 7 345 | 7 400 | 4 614 | 111 | 32 863 445 |
|
| STAC | SETAO CI | 1 330 | 1 425 | 11 570 | 51 | 16 487 250 |
|
| STBC | SITAB | 19 550 | 19 460 | 3 514 | 76 | 68 333 950 |
|
| TPBF.O13 | ETAT DU BURKINA 6,50% 2021-2031 | 100 | 100 | 1 | 1 | 10 000 |
|
| TPBF.O15 | ETAT DU BURKINA 6,30% 2022-2034 | 99 | 100 | 1 | 1 | 10 000 |
|
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 100 | 99 | 5 000 | 1 | 49 500 000 |
|
| TPCI.O29 | TPCI 6,00% 2018-2026 | 97 | 100 | 1 | 1 | 10 000 |
|
| TPCI.O35 | TPCI 5,75% 2019-2026 | 98 | 100 | 3 | 1 | 30 000 |
|
| TPCI.O70 | TPCI 5,75% 2022-2037 | 100 | 100 | 1 | 1 | 10 000 |
|
| TTLC | TOTAL CI | 2 340 | 2 345 | 4 186 | 46 | 9 796 695 |
|
| TTLS | TOTAL SENEGAL | 2 500 | 2 500 | 1 647 | 17 | 4 119 700 |
|
| UNLC | UNILEVER CI | 34 225 | 34 225 | 37 | 6 | 1 266 325 |
|
| UNXC | UNIWAX CI | 1 385 | 1 390 | 4 270 | 59 | 5 942 890 |