| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 020 | 3 025 | 2 178 | 47 | 6 596 665 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 995 | 4 965 | 9 236 | 22 | 45 847 150 |
|
| BICC | BICICI | 19 495 | 19 405 | 1 493 | 78 | 27 727 700 |
|
| BIDC.O5 | BIDC-EBID 6,40% 2019-2026 | 100 | 107 | 192 | 2 | 1 927 500 |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 100 | 100 | 250 | 3 | 1 749 125 |
|
| BNBC | BERNABE CI | 1 425 | 1 425 | 1 468 | 16 | 2 111 100 |
|
| BOAB | BANK OF AFRICA BENIN | 5 890 | 5 900 | 3 346 | 56 | 19 721 000 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 990 | 3 805 | 3 964 | 61 | 15 167 880 |
|
| BOAC | BANK OF AFRICA CI | 7 150 | 7 090 | 6 502 | 64 | 45 997 125 |
|
| BOAM | BANK OF AFRICA MALI | 4 370 | 4 350 | 5 844 | 68 | 25 180 740 |
|
| BOAN | BANK OF AFRICA NIGER | 2 565 | 2 600 | 7 543 | 51 | 20 047 565 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 290 | 5 240 | 2 931 | 108 | 15 325 810 |
|
| CABC | SICABLE CI | 2 345 | 2 200 | 1 523 | 23 | 3 364 560 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 790 | 10 780 | 306 | 14 | 3 295 955 |
|
| CFAC | CFAO MOTORS CI | 1 455 | 1 450 | 2 630 | 45 | 3 941 685 |
|
| CIEC | CIE CI | 2 480 | 2 445 | 17 081 | 188 | 39 940 870 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 500 | 15 005 | 1 919 | 68 | 28 738 860 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 90 | 90 | 1 | 1 | 6 798 |
|
| EOS.O15 | ETAT DU SENEGAL 6,25% 2024-2029 | 100 | 100 | 135 | 1 | 1 350 000 |
|
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 100 | 100 | 99 779 | 1 | 997 790 000 |
|
| ETIT | ETI TG | 23 | 23 | 289 142 | 130 | 6 430 824 |
|
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 95 | 96 | 20 | 1 | 159 993 |
|
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 120 | 112 | 1 | 1 | 3 111 |
|
| FTSC | FILTISAC CI | 2 300 | 2 265 | 10 257 | 80 | 22 869 410 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 900 | 3 900 | 2 212 | 21 | 8 354 925 |
|
| NEIC | NEI CEDA CI | 900 | 945 | 1 128 | 36 | 1 025 425 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 500 | 11 400 | 757 | 46 | 8 652 330 |
|
| NTLC | NESTLE CI | 11 150 | 11 050 | 1 657 | 72 | 18 320 045 |
|
| ONTBF | ONATEL BF | 2 495 | 2 440 | 5 869 | 43 | 14 381 900 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 500 | 14 600 | 2 134 | 43 | 31 043 355 |
|
| ORGT | ORAGROUP TOGO | 2 500 | 2 565 | 525 | 13 | 1 318 550 |
|
| PALC | PALMCI | 7 950 | 8 000 | 5 443 | 56 | 43 522 680 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 745 | 3 805 | 601 | 15 | 2 211 940 |
|
| SAFC | SAFCA CI | 3 340 | 3 245 | 1 246 | 46 | 4 060 410 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 115 | 1 115 | 6 871 | 89 | 7 609 830 |
|
| SDCC | SODECI | 6 100 | 5 800 | 561 | 33 | 3 280 265 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 480 | 1 420 | 7 686 | 72 | 10 977 040 |
|
| SGBC | SGBCI | 28 500 | 28 000 | 2 060 | 49 | 58 222 450 |
|
| SHEC | VIVO ENERGY CI | 1 490 | 1 410 | 1 761 | 66 | 2 492 290 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 735 | 5 650 | 7 834 | 101 | 43 874 460 |
|
| SICC | SICOR CI | 3 505 | 3 245 | 383 | 15 | 1 245 185 |
|
| SIVC | AIR LIQUIDE CI | 1 540 | 1 655 | 1 951 | 46 | 3 228 630 |
|
| SLBC | SOLIBRA CI | 28 800 | 28 800 | 262 | 19 | 7 612 800 |
|
| SMBC | SMB CI | 9 700 | 9 600 | 386 | 15 | 3 712 390 |
|
| SNTS | SONATEL | 25 100 | 25 000 | 5 518 | 216 | 137 946 050 |
|
| SOGC | SOGB CI | 7 795 | 7 740 | 1 246 | 69 | 9 654 685 |
|
| SPHC | SAPH CI | 7 700 | 7 420 | 1 207 | 44 | 8 977 795 |
|
| STAC | SETAO CI | 1 075 | 1 155 | 3 725 | 20 | 4 046 360 |
|
| STBC | SITAB | 19 600 | 19 530 | 2 158 | 61 | 42 136 590 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 96 | 96 | 900 | 2 | 8 640 000 |
|
| TPTG.O4 | TPTG 6,60% 2025-2032 | 100 | 100 | 28 | 1 | 280 000 |
|
| TTLC | TOTAL CI | 2 360 | 2 340 | 2 592 | 65 | 6 042 955 |
|
| TTLS | TOTAL SENEGAL | 2 545 | 2 475 | 1 719 | 25 | 4 260 640 |
|
| UNLC | UNILEVER CI | 37 000 | 34 225 | 96 | 12 | 3 289 475 |
|
| UNXC | UNIWAX CI | 1 440 | 1 400 | 32 491 | 74 | 45 335 950 |