| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 900 | 2 900 | 1 806 | 33 | 5 347 600 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 905 | 4 975 | 1 634 | 16 | 8 113 400 |
|
| BICC | BICICI | 19 300 | 19 445 | 703 | 22 | 13 661 995 |
| BNBC | BERNABE CI | 1 420 | 1 410 | 228 | 9 | 321 280 |
|
| BOAB | BANK OF AFRICA BENIN | 5 810 | 5 850 | 1 165 | 39 | 6 796 385 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 760 | 3 750 | 4 727 | 50 | 17 770 965 |
|
| BOAC | BANK OF AFRICA CI | 7 180 | 7 180 | 1 637 | 42 | 11 755 350 |
|
| BOAM | BANK OF AFRICA MALI | 4 145 | 4 000 | 7 291 | 73 | 28 223 255 |
|
| BOAN | BANK OF AFRICA NIGER | 2 615 | 2 610 | 1 476 | 24 | 3 830 590 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 150 | 5 240 | 3 468 | 21 | 18 161 910 |
|
| CABC | SICABLE CI | 2 320 | 2 360 | 50 | 2 | 117 985 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 850 | 10 780 | 233 | 17 | 2 520 265 |
|
| CFAC | CFAO MOTORS CI | 1 450 | 1 430 | 1 284 | 34 | 1 843 130 |
|
| CIEC | CIE CI | 2 255 | 2 360 | 29 489 | 281 | 64 925 375 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 795 | 16 000 | 589 | 17 | 9 407 150 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 97 | 100 | 8 | 2 | 60 000 |
|
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 100 | 100 | 8 700 | 2 | 87 000 000 |
|
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 100 | 100 | 54 950 | 1 | 549 500 000 |
|
| ETIT | ETI TG | 23 | 23 | 102 648 | 67 | 2 350 904 |
|
| FTSC | FILTISAC CI | 2 200 | 2 220 | 1 823 | 36 | 4 063 315 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 4 355 | 4 295 | 164 | 10 | 710 905 |
|
| NEIC | NEI CEDA CI | 1 190 | 1 200 | 4 986 | 58 | 5 854 925 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 350 | 11 445 | 2 978 | 40 | 33 756 245 |
|
| NTLC | NESTLE CI | 10 605 | 10 650 | 297 | 28 | 3 177 410 |
|
| ONTBF | ONATEL BF | 2 490 | 2 485 | 313 | 15 | 778 200 |
|
| ORAC | ORANGE COTE D'IVOIRE | 14 300 | 14 250 | 1 783 | 67 | 25 433 890 |
|
| ORGT | ORAGROUP TOGO | 2 495 | 2 400 | 97 | 5 | 232 800 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 118 | 120 | 1 038 | 2 | 7 473 600 |
|
| PALC | PALMCI | 8 105 | 8 100 | 4 628 | 64 | 37 615 975 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 800 | 3 875 | 544 | 16 | 2 067 855 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 118 | 120 | 13 870 | 4 | 165 216 575 |
|
| SAFC | SAFCA CI | 3 340 | 3 305 | 831 | 17 | 2 766 875 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 030 | 1 060 | 979 | 18 | 1 036 510 |
|
| SDCC | SODECI | 5 800 | 5 800 | 989 | 15 | 5 735 700 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 510 | 1 515 | 8 286 | 54 | 12 511 920 |
|
| SGBC | SGBCI | 29 900 | 29 895 | 495 | 26 | 14 741 195 |
|
| SHEC | VIVO ENERGY CI | 1 445 | 1 445 | 2 042 | 37 | 2 957 635 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 570 | 5 750 | 2 504 | 34 | 14 277 785 |
|
| SICC | SICOR CI | 3 500 | 3 300 | 31 | 4 | 102 500 |
|
| SIVC | AIR LIQUIDE CI | 1 500 | 1 580 | 11 592 | 132 | 17 945 320 |
|
| SLBC | SOLIBRA CI | 28 500 | 28 900 | 79 | 6 | 2 283 100 |
|
| SMBC | SMB CI | 9 600 | 9 500 | 102 | 11 | 973 055 |
|
| SNTS | SONATEL | 24 400 | 26 120 | 12 627 | 154 | 320 887 590 |
|
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 100 | 99 | 10 000 | 2 | 39 862 000 |
|
| SOGC | SOGB CI | 7 675 | 7 900 | 8 949 | 69 | 69 488 155 |
|
| SPHC | SAPH CI | 7 500 | 7 900 | 3 407 | 69 | 26 641 265 |
|
| STAC | SETAO CI | 1 420 | 1 325 | 2 632 | 30 | 3 491 035 |
|
| STBC | SITAB | 19 490 | 19 780 | 4 417 | 30 | 86 224 515 |
|
| TPBF.O13 | ETAT DU BURKINA 6,50% 2021-2031 | 99 | 99 | 5 | 1 | 49 990 |
|
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 98 | 96 | 5 | 1 | 48 495 |
|
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 100 | 100 | 2 | 1 | 20 000 |
|
| TPCI.O29 | TPCI 6,00% 2018-2026 | 100 | 100 | 1 | 1 | 10 000 |
|
| TPCI.O37 | TPCI 5,80% 2019-2026 | 100 | 102 | 5 | 1 | 10 250 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 100 | 99 | 5 | 1 | 9 999 |
|
| TPCI.O56 | TPCI 5,90% 2020-2030 | 107 | 115 | 5 | 1 | 35 937 |
|
| TPCI.O79 | TPCI 5,75% 2023-2030 | 102 | 107 | 5 | 1 | 53 750 |
|
| TPCI.O84 | TPCI 6,00% 2023-2030 | 100 | 100 | 10 | 2 | 99 995 |
|
| TPCI.O88 | TPCI 6,00% 2024-2031 | 100 | 107 | 2 | 1 | 21 500 |
|
| TPCI.O89 | TPCI 5,90% 2024-2029 | 116 | 121 | 10 | 1 | 121 000 |
|
| TPCI.O96 | TPCI 6,00% 2025-2032 | 96 | 96 | 3 | 1 | 28 800 |
|
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 96 | 95 | 2 | 1 | 19 000 |
|
| TTLC | TOTAL CI | 2 340 | 2 335 | 882 | 27 | 2 061 095 |
|
| TTLS | TOTAL SENEGAL | 2 480 | 2 500 | 320 | 13 | 797 500 |
|
| UNLC | UNILEVER CI | 34 225 | 34 225 | 1 | 1 | 34 225 |
|
| UNXC | UNIWAX CI | 1 405 | 1 400 | 2 066 | 28 | 2 898 600 |