| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 3 300 | 3 395 | 6 462 | 62 | 21 877 540 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 5 250 | 5 205 | 4 383 | 81 | 22 951 145 |
|
| BICC | BICICI | 24 900 | 24 910 | 3 665 | 50 | 91 271 940 |
|
| BNBC | BERNABE CI | 1 610 | 1 600 | 3 339 | 76 | 5 279 030 |
|
| BOAB | BANK OF AFRICA BENIN | 6 990 | 6 975 | 6 515 | 101 | 45 551 690 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 655 | 4 720 | 5 043 | 72 | 23 749 810 |
|
| BOAC | BANK OF AFRICA CI | 8 295 | 8 300 | 8 688 | 176 | 71 706 715 |
|
| BOAM | BANK OF AFRICA MALI | 4 590 | 4 595 | 3 185 | 100 | 14 605 070 |
|
| BOAN | BANK OF AFRICA NIGER | 2 700 | 2 780 | 28 284 | 101 | 74 061 700 |
|
| BOAS | BANK OF AFRICA SENEGAL | 6 750 | 6 600 | 5 042 | 140 | 34 072 595 |
|
| CABC | SICABLE CI | 3 900 | 3 980 | 3 226 | 34 | 12 453 280 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 13 110 | 13 405 | 767 | 53 | 10 174 160 |
|
| CFAC | CFAO MOTORS CI | 1 800 | 1 750 | 6 586 | 68 | 11 372 270 |
|
| CIEC | CIE CI | 3 370 | 3 340 | 7 250 | 133 | 24 113 670 |
| ECOC | ECOBANK COTE D'IVOIRE | 16 475 | 16 475 | 3 439 | 71 | 56 366 925 |
|
| EOM.O12 | ETAT DU MALI 6,50% 2023-2030 | 97 | 97 | 20 | 2 | 194 000 |
|
| ETIT | ETI TG | 32 | 32 | 576 600 | 267 | 18 441 118 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 98 | 98 | 25 | 1 | 91 874 |
|
| FTSC | FILTISAC CI | 2 465 | 2 480 | 4 152 | 65 | 10 191 875 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 895 | 3 805 | 2 272 | 41 | 8 670 105 |
|
| NEIC | NEI CEDA CI | 1 390 | 1 390 | 1 908 | 44 | 2 632 510 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 14 290 | 13 900 | 5 278 | 88 | 74 871 400 |
|
| NTLC | NESTLE CI | 12 500 | 12 700 | 690 | 40 | 8 685 900 |
|
| ONTBF | ONATEL BF | 2 850 | 2 900 | 2 888 | 76 | 8 328 670 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 600 | 15 650 | 3 534 | 64 | 55 176 895 |
|
| ORGT | ORAGROUP TOGO | 3 700 | 3 740 | 7 759 | 127 | 28 672 160 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 107 | 115 | 2 000 | 2 | 13 800 000 |
|
| PALC | PALMCI | 9 200 | 9 100 | 2 268 | 44 | 20 618 535 |
|
| PRSC | TRACTAFRIC MOTORS CI | 5 400 | 5 405 | 5 075 | 85 | 27 465 605 |
|
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 112 | 112 | 2 | 1 | 22 400 |
|
| SAFC | SAFCA CI | 5 335 | 5 735 | 5 109 | 79 | 29 133 980 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 565 | 1 550 | 16 383 | 111 | 25 236 435 |
|
| SDCC | SODECI | 7 750 | 7 745 | 3 215 | 44 | 24 857 430 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 950 | 2 095 | 10 137 | 142 | 21 057 450 |
|
| SEMC | CROWN SIEM | 2 150 | 2 250 | 12 727 | 170 | 27 500 860 |
|
| SGBC | SGBCI | 35 000 | 35 800 | 4 732 | 112 | 169 311 005 |
|
| SHEC | VIVO ENERGY CI | 2 325 | 2 240 | 20 217 | 322 | 45 840 660 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 6 900 | 6 800 | 12 600 | 224 | 86 277 970 |
|
| SICC | SICOR CI | 4 000 | 3 710 | 27 | 4 | 105 100 |
|
| SIVC | AIR LIQUIDE CI | 2 685 | 2 800 | 16 941 | 164 | 45 473 930 |
|
| SLBC | SOLIBRA CI | 38 500 | 35 705 | 1 078 | 96 | 40 433 525 |
|
| SMBC | SMB CI | 13 400 | 13 395 | 799 | 25 | 10 678 295 |
|
| SNTS | SONATEL | 28 700 | 28 950 | 28 571 | 116 | 821 942 060 |
|
| SOGC | SOGB CI | 8 710 | 8 750 | 1 967 | 33 | 17 170 245 |
|
| SPHC | SAPH CI | 8 230 | 8 100 | 2 295 | 67 | 18 875 450 |
|
| STAC | SETAO CI | 1 870 | 1 900 | 2 741 | 36 | 5 143 755 |
|
| STBC | SITAB | 21 450 | 21 495 | 1 933 | 86 | 41 449 095 |
|
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 102 | 105 | 9 | 1 | 94 500 |
|
| TTLC | TOTAL CI | 2 930 | 2 850 | 28 889 | 242 | 78 871 565 |
|
| TTLS | TOTAL SENEGAL | 3 300 | 3 285 | 3 895 | 131 | 12 358 345 |
|
| UNLC | UNILEVER CI | 68 500 | 70 000 | 28 | 13 | 1 937 180 |
|
| UNXC | UNIWAX CI | 2 140 | 2 250 | 14 012 | 191 | 31 314 700 |