| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 480 | 2 470 | 1 614 | 23 | 4 008 030 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 900 | 4 950 | 1 123 | 24 | 5 556 130 |
|
| BICC | BICICI | 19 950 | 19 850 | 43 | 10 | 851 305 |
| BNBC | BERNABE CI | 1 440 | 1 440 | 542 | 16 | 788 900 |
|
| BOAB | BANK OF AFRICA BENIN | 5 970 | 5 810 | 4 004 | 82 | 23 411 475 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 000 | 4 000 | 3 722 | 55 | 14 832 960 |
|
| BOAC | BANK OF AFRICA CI | 7 100 | 7 100 | 2 892 | 74 | 20 549 740 |
|
| BOAM | BANK OF AFRICA MALI | 4 090 | 4 170 | 3 302 | 54 | 13 689 445 |
|
| BOAN | BANK OF AFRICA NIGER | 2 490 | 2 490 | 4 856 | 50 | 11 966 250 |
|
| BOAS | BANK OF AFRICA SENEGAL | 5 480 | 5 400 | 4 015 | 118 | 21 898 915 |
|
| CABC | SICABLE CI | 2 200 | 2 185 | 518 | 20 | 1 137 655 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 500 | 10 650 | 314 | 22 | 3 313 275 |
|
| CFAC | CFAO MOTORS CI | 1 575 | 1 505 | 8 617 | 62 | 13 474 150 |
|
| CIEC | CIE CI | 2 500 | 2 500 | 11 244 | 164 | 28 105 725 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 15 800 | 15 500 | 2 062 | 83 | 32 665 375 |
|
| ETIT | ETI TG | 21 | 21 | 2 034 257 | 418 | 41 210 465 |
|
| FTSC | FILTISAC CI | 2 305 | 2 270 | 2 588 | 43 | 5 909 660 |
|
| LNBB | LOTERIE NATIONALE DU BENIN | 3 850 | 3 825 | 1 373 | 18 | 5 330 415 |
|
| NEIC | NEI CEDA CI | 940 | 935 | 260 | 8 | 235 395 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 980 | 11 900 | 440 | 41 | 5 134 500 |
|
| NTLC | NESTLE CI | 11 420 | 11 400 | 6 396 | 29 | 70 961 755 |
|
| ONTBF | ONATEL BF | 2 480 | 2 525 | 1 646 | 33 | 4 113 390 |
|
| ORAC | ORANGE COTE D'IVOIRE | 15 350 | 15 350 | 374 | 25 | 5 724 520 |
|
| ORGT | ORAGROUP TOGO | 2 580 | 2 500 | 4 324 | 33 | 11 001 835 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 107 | 114 | 35 | 4 | 218 130 |
|
| PALC | PALMCI | 8 095 | 8 000 | 14 937 | 46 | 120 154 770 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 840 | 3 865 | 2 168 | 18 | 8 262 865 |
|
| SAFC | SAFCA CI | 3 500 | 3 455 | 495 | 33 | 1 696 380 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 000 | 1 000 | 1 768 | 46 | 1 768 000 |
|
| SDCC | SODECI | 6 100 | 6 100 | 1 536 | 4 | 9 369 600 |
|
| SDSC | AFRICA GLOBAL LOGISTICS CI | 1 460 | 1 450 | 8 069 | 75 | 11 582 365 |
|
| SGBC | SGBCI | 29 300 | 29 250 | 752 | 43 | 22 079 615 |
|
| SHEC | VIVO ENERGY CI | 1 555 | 1 565 | 806 | 36 | 1 257 915 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 795 | 5 750 | 4 314 | 83 | 24 785 735 |
|
| SICC | SICOR CI | 3 640 | 3 640 | 96 | 5 | 349 435 |
|
| SIVC | AIR LIQUIDE CI | 870 | 935 | 3 233 | 21 | 3 022 855 |
|
| SLBC | SOLIBRA CI | 28 200 | 28 005 | 808 | 21 | 22 659 485 |
|
| SMBC | SMB CI | 9 785 | 9 700 | 1 977 | 36 | 18 790 530 |
|
| SNTS | SONATEL | 25 500 | 25 500 | 2 812 | 88 | 71 748 105 |
|
| SOGC | SOGB CI | 7 800 | 7 845 | 1 971 | 80 | 15 402 205 |
|
| SPHC | SAPH CI | 7 820 | 7 785 | 368 | 21 | 2 869 770 |
|
| STAC | SETAO CI | 1 160 | 1 100 | 1 004 | 9 | 1 139 070 |
|
| STBC | SITAB | 19 395 | 19 400 | 3 850 | 145 | 74 803 440 |
|
| TPCI.O80 | TPCI 6,00% 2023-2030 | 97 | 97 | 544 | 1 | 5 304 000 |
|
| TPCI.O92 | TPCI 6,00% 2024-2031 | 100 | 100 | 6 | 1 | 60 000 |
|
| TPCI.O96 | TPCI 6,00% 2025-2032 | 97 | 97 | 1 973 | 3 | 19 138 100 |
|
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 96 | 96 | 4 | 1 | 38 400 |
|
| TTLC | TOTAL CI | 2 385 | 2 385 | 3 226 | 33 | 7 649 175 |
|
| TTLS | TOTAL SENEGAL | 2 560 | 2 550 | 392 | 19 | 996 470 |
|
| UNLC | UNILEVER CI | 43 200 | 43 200 | 2 | 1 | 86 400 |
|
| UNXC | UNIWAX CI | 1 450 | 1 440 | 1 304 | 27 | 1 878 070 |