| | Code | Name | Previous price | Current price | Exchanged volume | Number of transactions | Exchanged value |
| ABJC | SERVAIR ABIDJAN | 4 440 | 4 000 | 20 | 3 | 80 000 |
| BICC | BICICI | 33 000 | 33 000 | 111 | 7 | 3 663 000 |
|
| BOAB | BANK OF AFRICA BENIN | 47 000 | 47 000 | 10 | 1 | 470 000 |
| CABC | SICABLE | 15 585 | 15 800 | 294 | 11 | 4 645 200 |
|
| CIEC | CIE | 15 000 | 13 995 | 86 | 2 | 1 203 570 |
|
| ETIT | ETI | 40 | 40 | 12 135 | 13 | 485 400 |
|
| FTSC | FILTISAC | 3 100 | 3 200 | 28 | 4 | 89 600 |
|
| PALC | PALMCI | 5 700 | 5 800 | 60 | 3 | 348 000 |
|
| SDSC | BOLLORE AFRICA LOGISTICS COTE D'IVOIRE | 47 010 | 47 015 | 10 | 5 | 470 150 |
|
| SGBC | SGBCI | 37 110 | 39 890 | 9 | 1 | 359 010 |
|
| SHEC | SHELL CI | 12 490 | 12 500 | 79 | 6 | 987 500 |
|
| SLBC | SOLIBRA | 151 000 | 151 000 | 37 | 2 | 5 587 000 |
|
| SMBC | SMB | 18 000 | 18 000 | 5 | 2 | 90 000 |
|
| SNTS | SONATEL | 140 000 | 140 000 | 546 | 18 | 76 440 000 |
|
| SPHC | SAPH | 13 000 | 13 975 | 7 177 | 8 | 100 298 575 |
|
| STBC | SITAB | 52 620 | 56 565 | 274 | 8 | 15 498 810 |
|
| TGTLT.O1 | TOGO TELECOM 6.50% 2007-2014 | 100 | 100 | 6 | 1 | 60 000 |
|
| TPCI.O8 | TPCI 6.95% 2009-2014 | 100 | 98 | 40 000 | 4 | 392 000 000 |
|
| TTRC | TRITURAF | 1 715 | 1 600 | 46 | 3 | 73 600 |