| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 22 500 | 24 000 | 118 | 3 | 2 829 000 |
|
| BICC | BICICI | 59 000 | 60 000 | 66 | 1 | 3 960 000 |
| BOAB | BANK OF AFRICA BENIN | 60 000 | 60 000 | 91 | 4 | 5 460 000 |
|
| BOABF | Bank Of Africa Burkina Faso | 82 100 | 82 100 | 86 | 1 | 7 060 600 |
|
| BOAN | BANK OF AFRICA NIGER | 45 000 | 45 000 | 735 | 7 | 33 075 000 |
|
| CAAB.O3 | CAA-BENIN 6.50% 2011-2016 | 99 | 99 | 6 | 1 | 59 820 |
|
| CABC | SICABLE CI | 82 000 | 84 500 | 202 | 4 | 17 054 000 |
| EOT.O2 | ETAT TOGOLAIS 6.50% 2011-2016 | 100 | 99 | 14 | 1 | 138 600 |
|
| ETIT | ETI TG | 53 | 52 | 11 851 | 11 | 616 943 |
|
| FTSC | FILTISAC CI | 7 750 | 7 750 | 129 | 5 | 999 750 |
|
| ONTBF | ONATEL BF | 6 200 | 6 285 | 4 606 | 32 | 28 173 185 |
|
| PALC | PALMCI | 16 500 | 17 000 | 129 | 4 | 2 186 040 |
|
| SAFC | SAFCA CI | 36 500 | 36 100 | 1 | 1 | 36 100 |
|
| SDSC | BOLLORE AFRICA LOGISTICS CI | 139 010 | 139 015 | 14 | 3 | 1 946 185 |
|
| SGBC | SGBCI | 65 900 | 65 000 | 300 | 1 | 19 500 000 |
|
| SHEC | VIVO ENERGY CI | 45 000 | 42 005 | 20 | 4 | 855 075 |
|
| SIVC | AIR LIQUIDE CI | 12 800 | 13 000 | 6 | 2 | 77 750 |
|
| SLBC | SOLIBRA CI | 400 000 | 400 000 | 11 | 3 | 4 400 000 |
|
| SMBC | SMB CI | 19 200 | 19 200 | 25 | 1 | 480 000 |
|
| SNTS | SONATEL | 19 600 | 19 550 | 1 344 | 16 | 26 227 710 |
|
| SOGC | SOGB | 42 000 | 42 000 | 418 | 8 | 17 556 000 |
|
| SPHC | SAPH CI | 24 600 | 25 000 | 180 | 3 | 4 498 200 |
|
| STAC | SETAO CI | 14 900 | 14 900 | 1 | 1 | 14 900 |
|
| STBC | SITAB | 109 015 | 109 000 | 70 | 4 | 7 645 150 |
|
| TPCI.O13 | TPCI 6.50% 2012-2017 | 98 | 100 | 50 | 1 | 500 000 |
|
| TPCI.O8 | TPCI 6.95% 2009-2014 | 100 | 99 | 33 | 1 | 109 439 |
|
| TTLC | TOTAL CI | 144 000 | 144 000 | 5 | 1 | 720 000 |
|
| UNXC | UNIWAX CI | 36 000 | 35 500 | 201 | 4 | 7 135 500 |