French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10133.39-1.45-1.08
BRVM COMPOSITE144.56-1.07-0.73
Market capitalization  
Shares (XOF)Bonds (XOF)
4 303 523 448 1214 338 326 938 456
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE35.4-0.15-0.42
BRVM - SERVICES PUBLICS432.47-9.7-2.19
BRVM - FINANCES55.680.140.25
BRVM - TRANSPORT468.192.390.51
BRVM - AGRICULTURE82.420.91.1
BRVM - DISTRIBUTION241.221.10.46
BRVM - AUTRES SECTEURS333.1500
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 315 1 315 102 2 143 630
BOABBANK OF AFRICA BENIN 3 835 3 850 770 5 2 953 500
BOABFBank Of Africa Burkina Faso 3 500 3 500 62 1 217 000
BOACBANK OF AFRICA CI 3 000 3 000 2 758 16 8 170 000
BOAD.O12BOAD 5.95% 2014-2021 100 100 26 1 260 000
BOAMBANK OF AFRICA MALI 1 175 1 180 143 4 168 070
BOANBANK OF AFRICA NIGER 3 400 3 400 112 7 381 345
BOASBANK OF AFRICA SENEGAL 1 550 1 510 3 480 16 5 262 115
CABCSICABLE CI 600 600 305 6 183 000
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 7 800 7 800 366 3 2 854 800
CIECCIE CI 1 230 1 200 1 907 21 2 280 400
ECOCECOBANK COTE D'IVOIRE 2 900 2 900 1 064 12 3 075 590
ETITETI TG 13 13 25 160 6 327 080
FTSCFILTISAC CI 1 150 1 150 214 3 246 100
NEICNEI CEDA CI 150 140 575 3 82 300
NTLCNESTLE CI 300 300 310 2 93 000
ONTBFONATEL BF 2 770 2 800 757 7 2 120 960
SAFCSAFCA CI 345 330 10 1 3 300
SCRCSUCRIVOIRE COTE D'IVOIRE 570 575 609 5 347 255
SDCCSODECI 2 985 2 985 12 2 35 820
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 915 1 925 1 420 7 2 726 350
SGBCSGBCI 8 650 8 750 59 4 511 250
SHECVIVO ENERGY CI 800 790 186 6 148 410
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 605 2 650 905 13 2 400 375
SICCSICOR 2 535 2 535 3 1 7 605
SNTSSONATEL 14 995 14 600 3 041 37 44 751 400
SOGCSOGB 2 220 2 220 64 4 142 600
SPHCSAPH CI 1 350 1 400 91 2 127 400
TPCI.O23TPCI 5.90% 2016-2026 98 100 10 1 100 000
TTLCTOTAL CI 1 390 1 400 222 3 310 800
TTLSTOTAL SENEGAL 1 450 1 495 524 6 762 950
UNXCUNIWAX CI 1 480 1 450 9 028 28 12 895 290