| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 960 | 1 960 | 466 | 4 | 913 360 |
|
| BHSN.O1 | DIASPORA BONDS BHS 6,25% 2019-2024 | 100 | 100 | 102 | 1 | 1 020 000 |
|
| BICC | BICICI | 6 000 | 6 000 | 3 880 | 10 | 23 279 505 |
|
| BNBC | BERNABE | 2 300 | 2 300 | 20 | 2 | 46 000 |
|
| BOAB | BANK OF AFRICA BENIN | 5 510 | 5 510 | 1 071 | 10 | 5 891 355 |
| BOABF | Bank Of Africa Burkina Faso | 6 195 | 6 105 | 381 | 9 | 2 353 995 |
|
| BOAC | BANK OF AFRICA CI | 5 450 | 5 395 | 1 265 | 7 | 6 830 000 |
|
| BOAM | BANK OF AFRICA MALI | 1 600 | 1 580 | 385 | 5 | 611 900 |
|
| BOAN | BANK OF AFRICA NIGER | 5 150 | 5 120 | 2 739 | 16 | 14 114 485 |
|
| BOAS | BANK OF AFRICA SENEGAL | 2 420 | 2 400 | 6 451 | 28 | 15 624 425 |
|
| CABC | SICABLE CI | 1 180 | 1 180 | 730 | 7 | 861 325 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 9 050 | 9 050 | 259 | 6 | 2 343 725 |
|
| CFAC | CFAO CI | 1 345 | 1 325 | 1 895 | 6 | 2 529 475 |
|
| CIEC | CIE CI | 1 900 | 1 850 | 4 169 | 28 | 7 768 380 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 5 000 | 4 955 | 790 | 8 | 3 917 015 |
|
| EOM.O2 | ETAT DU MALI 6.50% 2017-2024 | 100 | 100 | 40 | 1 | 240 000 |
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 100 | 105 | 50 | 1 | 525 000 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 100 | 105 | 50 | 1 | 525 000 |
|
| EOS.O7 | ETAT DU SENEGAL 6.30% 2015-2025 | 105 | 105 | 85 | 2 | 853 500 |
|
| ETIT | ETI TG | 13 | 13 | 1 754 181 | 66 | 22 804 353 |
|
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 99 | 100 | 113 | 4 | 878 888 |
|
| FTSC | FILTISAC CI | 1 700 | 1 650 | 773 | 10 | 1 299 850 |
|
| NEIC | NEI CEDA CI | 550 | 535 | 1 175 | 8 | 643 800 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 6 300 | 6 255 | 59 | 3 | 369 045 |
|
| NTLC | NESTLE CI | 4 670 | 4 665 | 564 | 8 | 2 625 920 |
|
| ONTBF | ONATEL BF | 3 900 | 3 900 | 2 773 | 28 | 10 814 300 |
|
| ORGT | ORAGROUP TOGO | 4 100 | 4 350 | 970 | 6 | 3 989 500 |
|
| PALC | PALMCI | 6 505 | 6 700 | 538 | 7 | 3 516 750 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 750 | 3 500 | 673 | 12 | 2 355 685 |
|
| SAFC | SAFCA CI | 600 | 600 | 72 | 2 | 43 200 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 050 | 1 040 | 443 | 10 | 460 200 |
|
| SDCC | SODECI | 4 300 | 4 200 | 242 | 6 | 1 016 755 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 2 300 | 2 350 | 4 003 | 10 | 9 246 050 |
|
| SEMC | CROWN SIEM | 650 | 645 | 544 | 7 | 350 930 |
|
| SGBC | SGBCI | 10 800 | 10 995 | 229 | 4 | 2 473 980 |
|
| SHEC | VIVO ENERGY CI | 850 | 830 | 1 713 | 13 | 1 435 890 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 4 000 | 3 905 | 3 151 | 36 | 12 360 690 |
|
| SICC | SICOR | 4 375 | 4 700 | 42 | 2 | 193 560 |
|
| SIVC | AIR LIQUIDE CI | 600 | 595 | 1 472 | 10 | 880 525 |
|
| SLBC | SOLIBRA CI | 145 100 | 145 200 | 7 | 1 | 1 016 400 |
|
| SMBC | SMB CI | 6 800 | 6 850 | 150 | 8 | 1 032 500 |
|
| SNTS | SONATEL | 13 900 | 13 850 | 2 073 | 41 | 28 746 840 |
|
| SOGC | SOGB | 5 100 | 5 000 | 1 525 | 15 | 7 649 000 |
|
| SPHC | SAPH CI | 5 100 | 5 100 | 687 | 9 | 3 541 900 |
|
| STAC | SETAO CI | 700 | 700 | 381 | 2 | 266 700 |
|
| STBC | SITAB | 5 750 | 5 800 | 89 | 4 | 516 200 |
|
| TPBF.O6 | ETAT DU BURKINA 6,50% 2018-2025 | 105 | 105 | 40 | 2 | 405 000 |
|
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 100 | 100 | 50 | 1 | 500 000 |
|
| TPCI.O58 | TPCI 5,80% 2021-2028 | 100 | 102 | 300 000 | 1 | 3 075 000 000 |
|
| TTLC | TOTAL CI | 2 330 | 2 215 | 1 052 | 16 | 2 354 370 |
|
| TTLS | TOTAL SENEGAL | 1 960 | 1 995 | 679 | 8 | 1 353 605 |
|
| UNXC | UNIWAX CI | 2 045 | 2 010 | 883 | 18 | 1 795 335 |