| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 075 | 1 075 | 5 | 1 | 5 375 |
| BICC | BICICI | 4 850 | 4 900 | 10 | 1 | 49 000 |
|
| BNBC | BERNABE | 625 | 625 | 320 | 5 | 200 040 |
|
| BOAB | BANK OF AFRICA BENIN | 3 690 | 3 700 | 555 | 18 | 2 037 900 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 600 | 3 600 | 228 | 11 | 821 000 |
|
| BOAC | BANK OF AFRICA CI | 3 300 | 3 400 | 410 | 9 | 1 373 250 |
|
| BOAM | BANK OF AFRICA MALI | 1 150 | 1 160 | 326 | 2 | 378 160 |
|
| BOAN | BANK OF AFRICA NIGER | 3 500 | 3 500 | 10 022 | 9 | 35 077 000 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 450 | 1 455 | 87 | 7 | 126 200 |
|
| CABC | SICABLE CI | 1 200 | 1 200 | 748 | 6 | 896 930 |
|
| CFAC | CFAO CI | 375 | 395 | 200 | 1 | 79 000 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 250 | 3 295 | 789 | 17 | 2 580 145 |
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 100 | 99 | 20 | 1 | 199 980 |
|
| ETIT | ETI TG | 13 | 13 | 269 486 | 5 | 3 503 318 |
|
| FTSC | FILTISAC CI | 1 390 | 1 395 | 75 | 2 | 104 625 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 590 | 3 855 | 142 | 6 | 526 600 |
|
| NTLC | NESTLE CI | 480 | 515 | 81 | 3 | 39 610 |
|
| ONTBF | ONATEL BF | 2 975 | 2 900 | 64 145 | 39 | 186 133 805 |
|
| PALC | PALMCI | 2 685 | 2 885 | 20 217 | 9 | 50 626 045 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 500 | 505 | 849 | 7 | 425 165 |
|
| SDCC | SODECI | 2 980 | 2 900 | 21 | 3 | 61 050 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 475 | 1 470 | 1 002 | 6 | 1 472 750 |
|
| SEMC | CROWN SIEM | 200 | 215 | 9 515 | 7 | 1 978 150 |
|
| SGBC | SGBCI | 7 005 | 7 000 | 695 | 24 | 4 865 550 |
|
| SHEC | VIVO ENERGY CI | 650 | 650 | 261 | 6 | 169 650 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 550 | 2 550 | 844 | 19 | 2 150 295 |
|
| SIVC | AIR LIQUIDE CI | 200 | 195 | 165 | 4 | 32 175 |
|
| SMBC | SMB CI | 3 205 | 3 400 | 154 | 2 | 523 600 |
|
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 103 | 103 | 44 | 5 | 397 332 |
|
| SNTS | SONATEL | 11 500 | 11 485 | 33 452 | 47 | 383 849 270 |
|
| SOGC | SOGB | 2 300 | 2 300 | 1 589 | 16 | 3 654 325 |
|
| STBC | SITAB | 560 | 600 | 350 | 2 | 210 000 |
|
| TPCI.O25 | TPCI 5,95% 2017-2024 - A | 100 | 100 | 28 | 1 | 280 000 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 100 | 100 | 17 | 2 | 170 000 |
|
| TTLC | TOTAL CI | 1 300 | 1 300 | 2 129 | 18 | 2 703 950 |
|
| TTLS | TOTAL SENEGAL | 1 325 | 1 300 | 1 048 | 17 | 1 382 730 |
|
| UNXC | UNIWAX CI | 1 100 | 1 100 | 1 437 | 13 | 1 576 330 |