| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 300 | 1 210 | 180 | 2 | 223 650 |
| BICC | BICICI | 5 000 | 5 000 | 722 | 5 | 3 608 800 |
| BNBC | BERNABE | 1 030 | 1 050 | 815 | 2 | 855 750 |
|
| BOAB | BANK OF AFRICA BENIN | 3 600 | 3 600 | 1 492 | 10 | 5 378 700 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 545 | 3 550 | 173 | 5 | 613 750 |
|
| BOAC | BANK OF AFRICA CI | 2 510 | 2 500 | 1 605 | 20 | 4 021 975 |
|
| BOAM | BANK OF AFRICA MALI | 820 | 800 | 3 989 | 24 | 3 207 185 |
|
| BOAN | BANK OF AFRICA NIGER | 3 100 | 3 100 | 260 | 6 | 806 140 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 550 | 1 550 | 450 | 9 | 697 500 |
|
| CABC | SICABLE CI | 790 | 825 | 80 | 2 | 66 000 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 700 | 7 695 | 242 | 5 | 1 827 785 |
|
| CFAC | CFAO CI | 400 | 420 | 488 | 4 | 188 200 |
|
| CIEC | CIE CI | 1 190 | 1 200 | 274 | 7 | 327 800 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 2 690 | 2 645 | 341 | 11 | 893 060 |
|
| ETIT | ETI TG | 16 | 16 | 3 080 | 2 | 46 300 |
|
| FTSC | FILTISAC CI | 980 | 970 | 120 | 3 | 116 925 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 2 960 | 3 060 | 1 125 | 15 | 3 374 730 |
|
| NTLC | NESTLE CI | 580 | 560 | 170 | 3 | 97 450 |
|
| ONTBF | ONATEL BF | 2 760 | 2 700 | 1 936 | 15 | 5 279 040 |
|
| ORGT | ORAGROUP TOGO | 3 980 | 3 980 | 513 | 6 | 2 039 550 |
|
| PALC | PALMCI | 950 | 950 | 670 | 5 | 636 500 |
|
| PRSC | TRACTAFRIC MOTORS CI | 123 000 | 123 000 | 4 | 2 | 483 000 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 615 | 610 | 2 414 | 7 | 1 473 290 |
|
| SDCC | SODECI | 2 995 | 3 215 | 198 | 5 | 631 195 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 400 | 1 400 | 695 | 7 | 999 500 |
|
| SEMC | CROWN SIEM | 150 | 150 | 100 | 1 | 15 000 |
|
| SGBC | SGBCI | 7 700 | 7 700 | 1 831 | 14 | 14 049 250 |
|
| SHEC | VIVO ENERGY CI | 800 | 780 | 241 | 4 | 188 800 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 400 | 2 350 | 6 174 | 26 | 14 548 125 |
|
| SIVC | AIR LIQUIDE CI | 300 | 300 | 4 000 | 5 | 1 200 000 |
|
| SLBC | SOLIBRA CI | 43 105 | 40 100 | 12 | 3 | 481 200 |
|
| SMBC | SMB CI | 3 340 | 3 325 | 22 | 1 | 73 150 |
|
| SNTS | SONATEL | 14 705 | 14 795 | 2 043 | 12 | 30 222 320 |
|
| SOGC | SOGB | 1 825 | 1 800 | 315 | 4 | 567 000 |
|
| SPHC | SAPH CI | 1 000 | 1 000 | 373 | 6 | 373 600 |
|
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 100 | 100 | 35 000 | 2 | 345 625 625 |
|
| TPBJ.O1 | TPBJ 6,50 % 2017-2027 | 100 | 100 | 21 | 2 | 210 000 |
|
| TTLC | TOTAL CI | 1 290 | 1 275 | 115 | 3 | 146 850 |
|
| TTLS | TOTAL SENEGAL | 1 200 | 1 200 | 848 | 3 | 1 017 600 |
|
| UNXC | UNIWAX CI | 1 620 | 1 670 | 1 773 | 15 | 2 902 335 |