French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10157.881.330.85
BRVM COMPOSITE165.720.530.32
Market capitalization  
Shares (XOF)Bonds (XOF)
4 935 050 573 9463 661 186 866 023
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE46.35-0.13-0.28
BRVM - SERVICES PUBLICS525.442.050.39
BRVM - FINANCES60.630.330.55
BRVM - TRANSPORT462.2311.942.65
BRVM - AGRICULTURE92.081.872.07
BRVM - DISTRIBUTION260.36-6.29-2.36
BRVM - AUTRES SECTEURS228.2712.345.71
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 590 1 590 516 8 820 220
BICCBICICI 4 750 4 600 328 5 1 509 900
BNBCBERNABE 1 860 1 860 85 6 157 320
BOABBANK OF AFRICA BENIN 3 850 3 800 205 2 779 000
BOABFBank Of Africa Burkina Faso 3 950 3 800 255 15 988 610
BOACBANK OF AFRICA CI 3 200 3 245 862 12 2 760 340
BOAMBANK OF AFRICA MALI 2 450 2 405 1 535 9 3 666 685
BOANBANK OF AFRICA NIGER 4 000 4 100 347 13 1 380 900
BOASBANK OF AFRICA SENEGAL 1 870 1 860 1 878 17 3 500 595
CABCSICABLE CI 960 990 1 1 990
CFACCFAO CI 585 565 40 3 22 650
CIECCIE CI 1 295 1 285 173 3 223 105
ECOCECOBANK COTE D'IVOIRE 3 335 3 300 5 343 19 17 632 120
ETITETI TG 17 18 4 763 7 82 701
FTSCFILTISAC CI 1 350 1 410 137 4 193 160
NEICNEI CEDA CI 245 245 1 035 2 253 575
NSBCNSIA BANQUE COTE D'IVOIRE 3 950 3 950 43 2 169 050
ONTBFONATEL BF 4 560 4 690 2 149 19 10 008 620
ORGTORAGROUP TOGO 4 100 4 100 2 870 23 11 623 640
PALCPALMCI 1 285 1 275 30 1 38 250
SCRCSUCRIVOIRE COTE D'IVOIRE 850 840 949 4 797 160
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 850 1 900 2 794 23 5 215 980
SGBCSGBCI 8 500 8 505 1 360 10 11 570 100
SHECVIVO ENERGY CI 940 930 698 10 647 405
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 870 2 870 1 544 18 4 395 175
SIVCAIR LIQUIDE CI 380 400 732 4 290 500
SLBCSOLIBRA CI 34 250 31 700 213 6 6 755 400
SMBCSMB CI 4 500 4 835 254 7 1 172 815
SNTSSONATEL 17 000 17 000 5 762 61 97 944 000
SOGCSOGB 2 000 2 000 7 568 9 15 136 000
SPHCSAPH CI 2 175 2 300 251 2 547 300
STACSETAO CI 175 185 110 1 20 350
STBCSITAB 1 300 1 295 226 3 272 420
TPBJ.O1TPBJ 6,50 % 2017-2027 99 100 400 1 4 000 000
TPTG.O1TPTG 6,90% 2018-2023 100 99 162 3 1 603 800
TTLCTOTAL CI 1 480 1 430 125 5 178 750
TTLSTOTAL SENEGAL 1 480 1 450 1 774 20 2 583 730
UNLCUNILEVER CI 4 595 4 565 10 2 45 650
UNXCUNIWAX CI 2 475 2 470 1 450 6 3 554 875