| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 280 | 1 300 | 1 458 | 14 | 1 886 820 |
| BICC | BICICI | 4 830 | 4 700 | 5 | 1 | 23 500 |
|
| BNBC | BERNABE | 700 | 715 | 4 613 | 8 | 3 244 100 |
|
| BOAB | BANK OF AFRICA BENIN | 3 425 | 3 495 | 136 | 3 | 469 425 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 280 | 3 350 | 300 | 6 | 1 004 100 |
|
| BOAC | BANK OF AFRICA CI | 2 855 | 2 860 | 111 | 5 | 329 400 |
| BOAM | BANK OF AFRICA MALI | 1 100 | 1 100 | 1 586 | 13 | 1 744 600 |
|
| BOAN | BANK OF AFRICA NIGER | 3 700 | 3 520 | 820 | 4 | 2 932 800 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 420 | 1 415 | 552 | 3 | 778 820 |
|
| CABC | SICABLE CI | 820 | 830 | 313 | 6 | 259 100 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 425 | 7 425 | 355 | 2 | 2 635 875 |
|
| CFAC | CFAO CI | 450 | 430 | 664 | 5 | 290 720 |
|
| CIEC | CIE CI | 1 275 | 1 195 | 1 763 | 21 | 2 191 125 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 300 | 3 345 | 2 122 | 22 | 7 077 580 |
|
| EOS.O7 | ETAT DU SENEGAL 6.30% 2015-2025 | 103 | 100 | 50 | 2 | 500 000 |
|
| ETIT | ETI TG | 13 | 13 | 12 272 | 7 | 159 536 |
|
| FTSC | FILTISAC CI | 1 150 | 1 200 | 116 | 2 | 140 310 |
|
| NEIC | NEI CEDA CI | 135 | 135 | 180 | 2 | 24 300 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 200 | 3 200 | 40 | 4 | 128 000 |
|
| NTLC | NESTLE CI | 330 | 310 | 259 | 4 | 80 300 |
|
| ONTBF | ONATEL BF | 2 950 | 2 930 | 477 | 14 | 1 403 085 |
|
| PALC | PALMCI | 1 180 | 1 175 | 12 | 1 | 14 100 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 525 | 525 | 113 | 6 | 58 925 |
|
| SDCC | SODECI | 3 200 | 3 200 | 37 | 1 | 118 400 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 300 | 1 395 | 753 | 7 | 979 185 |
|
| SEMC | CROWN SIEM | 175 | 185 | 210 | 3 | 38 850 |
|
| SGBC | SGBCI | 7 450 | 7 300 | 386 | 9 | 2 850 795 |
|
| SHEC | VIVO ENERGY CI | 660 | 660 | 1 679 | 11 | 1 115 860 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 400 | 2 400 | 4 290 | 30 | 9 942 525 |
|
| SLBC | SOLIBRA CI | 45 500 | 45 500 | 14 | 1 | 637 000 |
|
| SMBC | SMB CI | 2 685 | 2 650 | 52 | 2 | 137 800 |
|
| SNTS | SONATEL | 12 500 | 12 500 | 1 176 | 31 | 14 699 445 |
|
| SOGC | SOGB | 1 800 | 1 760 | 391 | 16 | 702 200 |
|
| STAC | SETAO CI | 225 | 220 | 10 | 1 | 2 200 |
|
| STBC | SITAB | 590 | 580 | 1 325 | 4 | 777 250 |
|
| TPBF.O5 | ETAT DU BURKINA 6,50% 2017-2024 | 103 | 103 | 57 | 3 | 571 500 |
|
| TPCI.O20 | TPCI 5,85% 2015-2022 | 100 | 100 | 700 | 1 | 7 000 000 |
|
| TPCI.O25 | TPCI 5,95% 2017-2024 - A | 100 | 99 | 77 | 1 | 762 300 |
|
| TPNE.O1 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 103 | 100 | 140 | 3 | 1 400 000 |
|
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 100 | 100 | 43 | 1 | 430 000 |
|
| TTLC | TOTAL CI | 1 210 | 1 200 | 7 398 | 30 | 8 901 120 |
|
| TTLS | TOTAL SENEGAL | 1 390 | 1 350 | 110 | 4 | 148 500 |
|
| UNXC | UNIWAX CI | 990 | 990 | 761 | 10 | 746 885 |