| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN | 9 500 | 9 500 | 10 | 1 | 95 000 |
|
| BIDC.O2 | BIDC 6.75% 2010-2017 | 100 | 100 | 12 | 3 | 120 000 |
| BOAB | BANK OF AFRICA BENIN | 48 000 | 48 005 | 25 | 2 | 1 200 125 |
|
| BOABF | Bank Of Africa Burkina Faso | 34 915 | 34 915 | 29 | 1 | 1 012 535 |
|
| BOAC | BANK OF AFRICA Cote d'Ivoire | 27 500 | 27 500 | 1 | 1 | 27 500 |
|
| BOAN | BANK OF AFRICA NIGER | 31 500 | 31 500 | 239 | 5 | 7 528 500 |
|
| CFAC | CFAO CI | 14 000 | 14 000 | 9 | 3 | 126 000 |
|
| EOT.O2 | ETAT TOGOLAIS 6.50% 2011-2016 | 99 | 99 | 118 | 5 | 1 168 200 |
|
| ETIT | ETI | 36 | 36 | 16 105 | 6 | 579 780 |
| FTSC | FILTISAC | 2 650 | 2 500 | 55 | 5 | 137 500 |
|
| ONTBF | ONATEL | 41 000 | 41 000 | 400 | 4 | 16 400 000 |
|
| PAAC.O1 | PAA 6.95% 2010-2017 | 99 | 99 | 39 | 1 | 386 100 |
|
| PALC | PALMCI | 18 050 | 18 000 | 6 120 | 27 | 110 160 000 |
|
| SAFC | SAFCA COTE D'IVOIRE | 17 005 | 17 005 | 3 | 1 | 51 015 |
|
| SDCC | SODECI | 23 735 | 25 515 | 30 | 3 | 765 450 |
|
| SDSC | BOLLORE AFRICA LOGISTICS COTE D'IVOIRE | 40 000 | 40 000 | 78 | 4 | 3 120 000 |
|
| SEMC | CROWN SIEM | 23 640 | 22 000 | 11 | 3 | 242 000 |
|
| SGBC | SGBCI | 39 000 | 39 000 | 352 | 10 | 13 728 000 |
|
| SHEC | SHELL CI | 12 500 | 12 550 | 22 | 2 | 276 100 |
|
| SMBC | SMB | 19 000 | 19 100 | 12 | 1 | 229 200 |
|
| SNTS | SONATEL | 125 000 | 125 000 | 154 | 15 | 19 250 000 |
|
| SOGC | SOGB | 60 000 | 61 000 | 288 | 7 | 17 568 000 |
|
| SPHC | SAPH | 44 100 | 44 500 | 475 | 11 | 21 137 500 |
|
| STBC | SITAB | 63 505 | 63 510 | 21 | 3 | 1 333 710 |
|
| TGTLT.O1 | TOGO TELECOM 6.50% 2007-2014 | 100 | 99 | 434 | 15 | 2 603 479 |
|
| UNLC | UNILEVER CI | 38 515 | 38 505 | 13 | 1 | 500 565 |
|
| UNXC | UNIWAX | 7 400 | 7 400 | 5 | 1 | 37 000 |