| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 085 | 1 085 | 441 | 6 | 478 480 |
| BICC | BICICI | 4 145 | 4 150 | 489 | 4 | 1 979 850 |
|
| BOAB | BANK OF AFRICA BENIN | 3 400 | 3 650 | 1 304 | 17 | 4 679 400 |
| BOABF | Bank Of Africa Burkina Faso | 3 800 | 3 755 | 40 | 1 | 150 200 |
|
| BOAC | BANK OF AFRICA CI | 2 800 | 2 705 | 401 | 9 | 1 106 080 |
|
| BOAM | BANK OF AFRICA MALI | 2 150 | 2 050 | 815 | 16 | 1 730 200 |
|
| BOAN | BANK OF AFRICA NIGER | 3 320 | 3 350 | 60 | 3 | 201 000 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 655 | 1 670 | 712 | 10 | 1 184 110 |
|
| CABC | SICABLE CI | 945 | 945 | 26 280 | 12 | 24 835 550 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 500 | 7 700 | 478 | 15 | 3 568 160 |
|
| CFAC | CFAO CI | 400 | 385 | 876 | 10 | 339 120 |
|
| CIEC | CIE CI | 1 300 | 1 275 | 719 | 7 | 919 500 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 080 | 3 090 | 2 994 | 19 | 9 250 070 |
|
| ETIT | ETI TG | 19 | 18 | 2 576 | 5 | 46 368 |
|
| FTSC | FILTISAC CI | 1 520 | 1 545 | 480 | 6 | 739 120 |
|
| NEIC | NEI CEDA CI | 230 | 215 | 100 | 1 | 21 500 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 290 | 3 300 | 1 726 | 12 | 5 691 435 |
|
| NTLC | NESTLE CI | 715 | 715 | 119 | 6 | 85 085 |
|
| ONTBF | ONATEL BF | 3 990 | 3 905 | 1 088 | 14 | 4 257 165 |
|
| ORGT | ORAGROUP TOGO | 4 000 | 4 000 | 907 | 7 | 3 623 000 |
|
| PALC | PALMCI | 910 | 915 | 891 | 10 | 815 975 |
|
| SAFC | SAFCA CI | 505 | 540 | 550 | 3 | 289 130 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 695 | 690 | 429 | 10 | 296 535 |
|
| SDCC | SODECI | 3 150 | 3 100 | 265 | 7 | 848 125 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 355 | 1 455 | 248 | 7 | 351 270 |
|
| SEMC | CROWN SIEM | 200 | 215 | 247 | 5 | 53 105 |
|
| SGBC | SGBCI | 9 300 | 9 025 | 55 | 4 | 497 750 |
|
| SHEC | VIVO ENERGY CI | 855 | 855 | 320 | 3 | 273 600 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 500 | 2 500 | 991 | 17 | 2 484 790 |
|
| SIVC | AIR LIQUIDE CI | 350 | 350 | 1 | 1 | 350 |
|
| SLBC | SOLIBRA CI | 32 250 | 32 250 | 43 | 1 | 1 386 750 |
|
| SMBC | SMB CI | 4 500 | 4 500 | 22 | 2 | 99 670 |
|
| SNTS | SONATEL | 16 690 | 16 690 | 11 957 | 51 | 196 974 660 |
|
| SOGC | SOGB | 2 000 | 1 950 | 935 | 12 | 1 828 850 |
|
| TPCI.O16 | TPCI 6.55% 2014-2022 | 100 | 100 | 3 319 | 1 | 33 190 000 |
|
| TTLC | TOTAL CI | 1 460 | 1 400 | 1 855 | 9 | 2 603 100 |
|
| TTLS | TOTAL SENEGAL | 1 450 | 1 500 | 4 836 | 10 | 7 025 650 |
|
| UNXC | UNIWAX CI | 2 000 | 2 015 | 3 648 | 38 | 7 315 745 |