| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 590 | 1 590 | 516 | 8 | 820 220 |
| BICC | BICICI | 4 750 | 4 600 | 328 | 5 | 1 509 900 |
|
| BNBC | BERNABE | 1 860 | 1 860 | 85 | 6 | 157 320 |
|
| BOAB | BANK OF AFRICA BENIN | 3 850 | 3 800 | 205 | 2 | 779 000 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 950 | 3 800 | 255 | 15 | 988 610 |
| BOAC | BANK OF AFRICA CI | 3 200 | 3 245 | 862 | 12 | 2 760 340 |
|
| BOAM | BANK OF AFRICA MALI | 2 450 | 2 405 | 1 535 | 9 | 3 666 685 |
|
| BOAN | BANK OF AFRICA NIGER | 4 000 | 4 100 | 347 | 13 | 1 380 900 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 870 | 1 860 | 1 878 | 17 | 3 500 595 |
|
| CABC | SICABLE CI | 960 | 990 | 1 | 1 | 990 |
|
| CFAC | CFAO CI | 585 | 565 | 40 | 3 | 22 650 |
|
| CIEC | CIE CI | 1 295 | 1 285 | 173 | 3 | 223 105 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 335 | 3 300 | 5 343 | 19 | 17 632 120 |
|
| ETIT | ETI TG | 17 | 18 | 4 763 | 7 | 82 701 |
|
| FTSC | FILTISAC CI | 1 350 | 1 410 | 137 | 4 | 193 160 |
|
| NEIC | NEI CEDA CI | 245 | 245 | 1 035 | 2 | 253 575 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 950 | 3 950 | 43 | 2 | 169 050 |
|
| ONTBF | ONATEL BF | 4 560 | 4 690 | 2 149 | 19 | 10 008 620 |
|
| ORGT | ORAGROUP TOGO | 4 100 | 4 100 | 2 870 | 23 | 11 623 640 |
|
| PALC | PALMCI | 1 285 | 1 275 | 30 | 1 | 38 250 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 850 | 840 | 949 | 4 | 797 160 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 850 | 1 900 | 2 794 | 23 | 5 215 980 |
|
| SGBC | SGBCI | 8 500 | 8 505 | 1 360 | 10 | 11 570 100 |
|
| SHEC | VIVO ENERGY CI | 940 | 930 | 698 | 10 | 647 405 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 870 | 2 870 | 1 544 | 18 | 4 395 175 |
|
| SIVC | AIR LIQUIDE CI | 380 | 400 | 732 | 4 | 290 500 |
|
| SLBC | SOLIBRA CI | 34 250 | 31 700 | 213 | 6 | 6 755 400 |
|
| SMBC | SMB CI | 4 500 | 4 835 | 254 | 7 | 1 172 815 |
|
| SNTS | SONATEL | 17 000 | 17 000 | 5 762 | 61 | 97 944 000 |
|
| SOGC | SOGB | 2 000 | 2 000 | 7 568 | 9 | 15 136 000 |
|
| SPHC | SAPH CI | 2 175 | 2 300 | 251 | 2 | 547 300 |
|
| STAC | SETAO CI | 175 | 185 | 110 | 1 | 20 350 |
|
| STBC | SITAB | 1 300 | 1 295 | 226 | 3 | 272 420 |
|
| TPBJ.O1 | TPBJ 6,50 % 2017-2027 | 99 | 100 | 400 | 1 | 4 000 000 |
|
| TPTG.O1 | TPTG 6,90% 2018-2023 | 100 | 99 | 162 | 3 | 1 603 800 |
|
| TTLC | TOTAL CI | 1 480 | 1 430 | 125 | 5 | 178 750 |
|
| TTLS | TOTAL SENEGAL | 1 480 | 1 450 | 1 774 | 20 | 2 583 730 |
|
| UNLC | UNILEVER CI | 4 595 | 4 565 | 10 | 2 | 45 650 |
|
| UNXC | UNIWAX CI | 2 475 | 2 470 | 1 450 | 6 | 3 554 875 |