| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN | 13 705 | 14 730 | 75 | 10 | 1 104 750 |
|
| BOAB | BANK OF AFRICA BENIN | 58 990 | 59 000 | 9 | 1 | 531 000 |
|
| BOABF | Bank Of Africa Burkina Faso | 70 600 | 75 895 | 13 | 4 | 986 635 |
|
| BOAC | BANK OF AFRICA Cote d'Ivoire | 44 075 | 44 205 | 160 | 4 | 7 072 800 |
|
| BOAN | BANK OF AFRICA NIGER | 44 610 | 45 100 | 227 | 6 | 10 237 700 |
| CIEC | CIE | 43 000 | 43 000 | 91 | 8 | 3 913 000 |
|
| CRRH.O1 | CRRH-UEMOA 6.10% 2012-2022 | 100 | 100 | 8 | 1 | 80 000 |
|
| EOT.O2 | ETAT TOGOLAIS 6.50% 2011-2016 | 100 | 100 | 5 | 1 | 50 000 |
|
| ETIT | ETI | 60 | 60 | 455 589 | 19 | 27 335 340 |
|
| FTSC | FILTISAC | 6 700 | 7 000 | 1 289 | 7 | 9 023 000 |
| ONTBF | ONATEL | 51 000 | 50 900 | 92 | 4 | 4 682 800 |
|
| PALC | PALMCI | 21 000 | 21 000 | 983 | 9 | 20 643 000 |
|
| PALC.O1 | PALM 7% 2009-2016 | 100 | 100 | 22 | 1 | 220 000 |
|
| SDCC | SODECI | 46 000 | 49 450 | 11 | 4 | 543 950 |
|
| SGBC | SGBCI | 69 000 | 66 000 | 10 | 2 | 660 000 |
|
| SHEC | VIVO ENERGY CI | 30 000 | 31 500 | 10 | 2 | 315 000 |
|
| SIVC | AIR LIQUIDE CI | 12 040 | 12 000 | 47 | 4 | 564 000 |
|
| SLBC | SOLIBRA | 265 000 | 266 000 | 8 | 2 | 2 128 000 |
|
| SMBC | SMB | 21 000 | 21 000 | 30 | 4 | 630 000 |
|
| SNTS | SONATEL | 17 000 | 17 000 | 1 950 | 33 | 33 150 000 |
|
| SOGC | SOGB | 54 000 | 55 000 | 34 | 7 | 1 870 000 |
|
| SPHC | SAPH | 31 200 | 32 000 | 3 426 | 51 | 109 632 000 |