French           English

Market activities

Trading session on  
Market Indexes
 IndexClosureChange (value)Change (%)
BRVM 10113.980.170.15
BRVM COMPOSITE131.620.460.35

Shares trading (XOF)
 CodeNameCountryPrevious closeCurrent closeTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CICI 1 075 1 075 5 1 5 375
BICCBICICICI 4 850 4 900 10 1 49 000
BNBCBERNABECI 625 625 320 5 200 040
BOABBANK OF AFRICA BENIN BJ 3 690 3 700 555 18 2 037 900
BOABFBank Of Africa Burkina Faso BF 3 600 3 600 228 11 821 000
BOACBANK OF AFRICA CI CI 3 300 3 400 410 9 1 373 250
BOAMBANK OF AFRICA MALIML 1 150 1 160 326 2 378 160
BOANBANK OF AFRICA NIGER NE 3 500 3 500 10 022 9 35 077 000
BOASBANK OF AFRICA SENEGALSN 1 450 1 455 87 7 126 200
CABCSICABLE CICI 1 200 1 200 748 6 896 930
CFACCFAO CICI 375 395 200 1 79 000
ECOCECOBANK COTE D'IVOIRE  3 250 3 295 789 17 2 580 145
ETITETI TG TG 13 13 269 486 5 3 503 318
FTSCFILTISAC CICI 1 390 1 395 75 2 104 625
NSBCNSIA BANQUE COTE D'IVOIRE  3 590 3 855 142 6 526 600
NTLCNESTLE CI CI 480 515 81 3 39 610
ONTBFONATEL BFBF 2 975 2 900 64 145 39 186 133 805
PALCPALMCICI 2 685 2 885 20 217 9 50 626 045
SCRCSUCRIVOIRE COTE D'IVOIRE  500 505 849 7 425 165
SDCCSODECICI 2 980 2 900 21 3 61 050
SDSCBOLLORE TRANSPORT & LOGISTICS CI CI 1 475 1 470 1 002 6 1 472 750
SEMCCROWN SIEMCI 200 215 9 515 7 1 978 150
SGBCSGBCI CI 7 005 7 000 695 24 4 865 550
SHECVIVO ENERGY CI CI 650 650 261 6 169 650
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE  2 550 2 550 844 19 2 150 295
SIVCAIR LIQUIDE CICI 200 195 165 4 32 175
SMBCSMB CICI 3 205 3 400 154 2 523 600
SNTSSONATELSN 11 500 11 485 33 452 47 383 849 270
SOGCSOGBCI 2 300 2 300 1 589 16 3 654 325
STBCSITABCI 560 600 350 2 210 000
TTLCTOTAL CI CI 1 300 1 300 2 129 18 2 703 950
TTLSTOTAL SENEGALSN 1 325 1 300 1 048 17 1 382 730
UNXCUNIWAX CICI 1 100 1 100 1 437 13 1 576 330

Bond trading (%)
 CodeNameCountryPrevious closeCurrent closeTraded volumeNumber of tradesTraded value
EOM.O5ETAT DU MALI 6,50% 2020-2028CI 100 99 20 1 199 980
SNLC.O1SENELEC 6,50% 2018-2025CI 103 103 44 5 397 332
TPCI.O25TPCI 5,95% 2017-2024 - ACI 100 100 28 1 280 000
TPCI.O38TPCI 5,75% 2019-2026CI 100 100 17 2 170 000
>