French           English

Market activities

Trading session on  
Market Indexes
 IndexClosureChange (value)Change (%)
BRVM 10151.25-1.43-0.94
BRVM COMPOSITE156.24-0.84-0.53

Shares trading (XOF)
 CodeNameCountryPrevious closeCurrent closeTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CICI 1 085 1 085 441 6 478 480
BICCBICICICI 4 145 4 150 489 4 1 979 850
BOABBANK OF AFRICA BENIN BJ 3 400 3 650 1 304 17 4 679 400
BOABFBank Of Africa Burkina Faso BF 3 800 3 755 40 1 150 200
BOACBANK OF AFRICA CI CI 2 800 2 705 401 9 1 106 080
BOAMBANK OF AFRICA MALIML 2 150 2 050 815 16 1 730 200
BOANBANK OF AFRICA NIGER NE 3 320 3 350 60 3 201 000
BOASBANK OF AFRICA SENEGALSN 1 655 1 670 712 10 1 184 110
CABCSICABLE CICI 945 945 26 280 12 24 835 550
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO  7 500 7 700 478 15 3 568 160
CFACCFAO CICI 400 385 876 10 339 120
CIECCIE CI CI 1 300 1 275 719 7 919 500
ECOCECOBANK COTE D'IVOIRE  3 080 3 090 2 994 19 9 250 070
ETITETI TG TG 19 18 2 576 5 46 368
FTSCFILTISAC CICI 1 520 1 545 480 6 739 120
NEICNEI CEDA CICI 230 215 100 1 21 500
NSBCNSIA BANQUE COTE D'IVOIRE  3 290 3 300 1 726 12 5 691 435
NTLCNESTLE CI CI 715 715 119 6 85 085
ONTBFONATEL BFBF 3 990 3 905 1 088 14 4 257 165
ORGTORAGROUP TOGO  4 000 4 000 907 7 3 623 000
PALCPALMCICI 910 915 891 10 815 975
SAFCSAFCA CI CI 505 540 550 3 289 130
SCRCSUCRIVOIRE COTE D'IVOIRE  695 690 429 10 296 535
SDCCSODECICI 3 150 3 100 265 7 848 125
SDSCBOLLORE TRANSPORT & LOGISTICS CI CI 1 355 1 455 248 7 351 270
SEMCCROWN SIEMCI 200 215 247 5 53 105
SGBCSGBCI CI 9 300 9 025 55 4 497 750
SHECVIVO ENERGY CI CI 855 855 320 3 273 600
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE  2 500 2 500 991 17 2 484 790
SIVCAIR LIQUIDE CICI 350 350 1 1 350
SLBCSOLIBRA CICI 32 250 32 250 43 1 1 386 750
SMBCSMB CICI 4 500 4 500 22 2 99 670
SNTSSONATELSN 16 690 16 690 11 957 51 196 974 660
SOGCSOGBCI 2 000 1 950 935 12 1 828 850
TTLCTOTAL CI CI 1 460 1 400 1 855 9 2 603 100
TTLSTOTAL SENEGALSN 1 450 1 500 4 836 10 7 025 650
UNXCUNIWAX CICI 2 000 2 015 3 648 38 7 315 745

Bond trading (%)
 CodeNameCountryPrevious closeCurrent closeTraded volumeNumber of tradesTraded value
TPCI.O16TPCI 6.55% 2014-2022CI 100 100 3 319 1 33 190 000
>