Activités du marché

Market activities

Trading session on

Market Indexes

	Index	Closure	Change (value)	Change (%)
	BRVM 10	166.54	0.22	0.13
	BRVM COMPOSITE	143.73	0.18	0.13

Shares trading (XOF)

Code	Name	Country	Previous close	Current close	Traded volume	Number of trades	Traded value
ABJC	SERVAIR ABIDJAN	CI	9 500	9 500	10	1	95 000
BOAB	BANK OF AFRICA BENIN	BJ	48 000	48 005	25	2	1 200 125
BOABF	Bank Of Africa Burkina Faso	BF	34 915	34 915	29	1	1 012 535
BOAC	BANK OF AFRICA Cote d'Ivoire	CI	27 500	27 500	1	1	27 500
BOAN	BANK OF AFRICA NIGER	NG	31 500	31 500	239	5	7 528 500
CFAC	CFAO CI	CI	14 000	14 000	9	3	126 000
ETIT	ETI	TG	36	36	16 105	6	579 780
FTSC	FILTISAC	CI	2 650	2 500	55	5	137 500
ONTBF	ONATEL	BF	41 000	41 000	400	4	16 400 000
PALC	PALMCI	CI	18 050	18 000	6 120	27	110 160 000
SAFC	SAFCA COTE D'IVOIRE	CI	17 005	17 005	3	1	51 015
SDCC	SODECI	CI	23 735	25 515	30	3	765 450
SDSC	BOLLORE AFRICA LOGISTICS COTE D'IVOIRE	CI	40 000	40 000	78	4	3 120 000
SEMC	CROWN SIEM	CI	23 640	22 000	11	3	242 000
SGBC	SGBCI	CI	39 000	39 000	352	10	13 728 000
SHEC	SHELL CI	CI	12 500	12 550	22	2	276 100
SMBC	SMB	CI	19 000	19 100	12	1	229 200
SNTS	SONATEL	SN	125 000	125 000	154	15	19 250 000
SOGC	SOGB	CI	60 000	61 000	288	7	17 568 000
SPHC	SAPH	CI	44 100	44 500	475	11	21 137 500
STBC	SITAB	CI	63 505	63 510	21	3	1 333 710
UNLC	UNILEVER CI	CI	38 515	38 505	13	1	500 565
UNXC	UNIWAX	CI	7 400	7 400	5	1	37 000

Bond trading (%)

Code	Name	Country	Previous close	Current close	Traded volume	Number of trades	Traded value
BIDC.O2	BIDC 6.75% 2010-2017	CI	100	100	12	3	120 000
EOT.O2	ETAT TOGOLAIS 6.50% 2011-2016	TG	99	99	118	5	1 168 200
PAAC.O1	PAA 6.95% 2010-2017	CI	99	99	39	1	386 100
TGTLT.O1	TOGO TELECOM 6.50% 2007-2014	CI	100	99	434	15	2 603 479

My Account