French           English

Market activities

Trading session on  
Market Indexes
 IndexClosureChange (value)Change (%)
BRVM 10132.49-0.02-0.02
BRVM COMPOSITE139.53-0.06-0.04

Shares trading (XOF)
 CodeNameCountryPrevious closeCurrent closeTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CICI 1 250 1 250 25 3 31 200
BOABBANK OF AFRICA BENIN BJ 3 310 3 500 1 198 8 4 193 000
BOABFBank Of Africa Burkina Faso BF 3 290 3 140 165 6 527 820
BOACBANK OF AFRICA CI CI 2 585 2 550 3 095 20 8 022 525
BOAMBANK OF AFRICA MALIML 1 250 1 240 6 870 19 8 923 285
BOANBANK OF AFRICA NIGER NE 2 800 2 750 1 652 14 4 608 850
BOASBANK OF AFRICA SENEGALSN 1 575 1 600 4 610 11 7 300 950
CABCSICABLE CICI 640 605 107 3 68 410
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO  7 800 7 850 160 4 1 250 500
CFACCFAO CICI 430 430 1 400 1 602 000
CIECCIE CI CI 1 245 1 300 15 1 19 500
ECOCECOBANK COTE D'IVOIRE  2 500 2 685 2 748 18 6 991 945
ETITETI TG TG 15 14 10 134 8 148 760
FTSCFILTISAC CICI 890 850 598 8 518 655
NSBCNSIA BANQUE COTE D'IVOIRE  3 000 3 000 152 6 456 100
ONTBFONATEL BFBF 2 750 2 750 3 472 24 9 553 350
ORGTORAGROUP TOGO  3 950 3 950 144 7 556 340
PALCPALMCICI 910 900 592 3 532 800
PRSCTRACTAFRIC MOTORS CI CI 2 695 2 700 135 3 363 875
SCRCSUCRIVOIRE COTE D'IVOIRE  600 590 1 110 5 655 480
SDCCSODECICI 2 800 2 800 63 3 176 700
SDSCBOLLORE TRANSPORT & LOGISTICS CI CI 1 350 1 390 1 231 11 1 702 695
SEMCCROWN SIEMCI 135 140 50 1 7 000
SGBCSGBCI CI 7 845 7 755 270 9 2 095 865
SHECVIVO ENERGY CI CI 795 750 456 9 351 985
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE  2 495 2 550 13 394 27 33 465 055
SICCSICORCI 2 900 2 900 7 1 20 300
SIVCAIR LIQUIDE CICI 270 260 500 2 130 000
SMBCSMB CICI 3 050 3 050 48 6 146 700
SNTSSONATELSN 14 790 14 795 14 452 34 213 621 705
SOGCSOGBCI 1 850 1 800 7 346 22 13 325 590
SPHCSAPH CICI 950 950 4 112 5 3 906 450
STBCSITABCI 780 730 1 495 3 1 088 050
TTLCTOTAL CI CI 1 215 1 300 13 055 23 16 014 360
TTLSTOTAL SENEGALSN 1 300 1 300 300 3 390 070
UNXCUNIWAX CICI 1 450 1 425 218 7 316 025

Bond trading (%)
 CodeNameCountryPrevious closeCurrent closeTraded volumeNumber of tradesTraded value
EOS.O4ETAT DU SENEGAL 6.70% 2012-2019CI 100 100 800 1 1 600 000
TPBJ.O1TPBJ 6,50 % 2017-2027CI 100 100 4 1 40 000
TPCI.O34TPCI 6,00% 2019-2029CI 100 100 115 2 1 150 000
>