French           English

Market activities

Trading session on  
Market Indexes
 IndexClosureChange (value)Change (%)
BRVM 10124.84-0.74-0.59
BRVM COMPOSITE133.55-0.49-0.37

Shares trading (XOF)
 CodeNameCountryPrevious closeCurrent closeTraded volumeNumber of tradesTraded value
BOABBANK OF AFRICA BENIN BJ 3 450 3 400 2 713 13 9 240 680
BOABFBank Of Africa Burkina Faso BF 3 405 3 405 83 4 282 695
BOACBANK OF AFRICA CI CI 2 960 2 950 177 8 515 020
BOAMBANK OF AFRICA MALIML 850 900 632 9 539 140
BOANBANK OF AFRICA NIGER NE 3 495 3 500 289 6 1 016 075
BOASBANK OF AFRICA SENEGALSN 1 495 1 450 198 11 282 850
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO  7 700 7 700 473 10 3 407 650
CIECCIE CI CI 1 350 1 345 610 4 817 300
ECOCECOBANK COTE D'IVOIRE  3 100 3 050 274 12 840 055
ETITETI TG TG 13 13 25 976 2 337 688
FTSCFILTISAC CICI 975 950 520 4 494 000
NSBCNSIA BANQUE COTE D'IVOIRE  3 000 3 100 578 8 1 625 200
NTLCNESTLE CI CI 255 240 864 7 208 410
ONTBFONATEL BFBF 3 130 3 095 1 907 15 5 732 700
ORGTORAGROUP TOGO  3 925 3 900 535 5 2 034 000
PALCPALMCICI 1 110 1 050 111 3 116 550
SCRCSUCRIVOIRE COTE D'IVOIRE  585 575 1 861 8 1 070 540
SDCCSODECICI 2 790 2 790 812 19 2 241 090
SDSCBOLLORE TRANSPORT & LOGISTICS CI CI 1 400 1 400 270 2 378 000
SEMCCROWN SIEMCI 115 115 2 628 3 302 220
SGBCSGBCI CI 7 900 7 510 280 7 2 168 895
SHECVIVO ENERGY CI CI 700 700 475 10 332 500
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE  2 600 2 600 2 110 12 5 374 785
SIVCAIR LIQUIDE CICI 240 225 320 3 73 725
SMBCSMB CICI 2 700 2 650 29 2 76 850
SNTSSONATELSN 12 970 13 000 34 807 20 452 447 450
SOGCSOGBCI 1 820 1 800 790 4 1 422 000
SPHCSAPH CICI 1 370 1 350 42 1 56 700
STBCSITABCI 490 525 6 1 3 150
TTLCTOTAL CI CI 1 295 1 300 15 1 19 500
TTLSTOTAL SENEGALSN 1 200 1 290 380 4 485 950
UNXCUNIWAX CICI 1 335 1 335 1 489 16 1 909 270

Bond trading (%)
No bonds
>