French           English

Market activities

Trading session on  
Market Indexes
 IndexClosureChange (value)Change (%)
BRVM 10133.39-1.45-1.08
BRVM COMPOSITE144.56-1.07-0.73

Shares trading (XOF)
 CodeNameCountryPrevious closeCurrent closeTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CICI 1 315 1 315 102 2 143 630
BOABBANK OF AFRICA BENIN BJ 3 835 3 850 770 5 2 953 500
BOABFBank Of Africa Burkina Faso BF 3 500 3 500 62 1 217 000
BOACBANK OF AFRICA CI CI 3 000 3 000 2 758 16 8 170 000
BOAMBANK OF AFRICA MALIML 1 175 1 180 143 4 168 070
BOANBANK OF AFRICA NIGER NE 3 400 3 400 112 7 381 345
BOASBANK OF AFRICA SENEGALSN 1 550 1 510 3 480 16 5 262 115
CABCSICABLE CICI 600 600 305 6 183 000
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO  7 800 7 800 366 3 2 854 800
CIECCIE CI CI 1 230 1 200 1 907 21 2 280 400
ECOCECOBANK COTE D'IVOIRE  2 900 2 900 1 064 12 3 075 590
ETITETI TG TG 13 13 25 160 6 327 080
FTSCFILTISAC CICI 1 150 1 150 214 3 246 100
NEICNEI CEDA CICI 150 140 575 3 82 300
NTLCNESTLE CI CI 300 300 310 2 93 000
ONTBFONATEL BFBF 2 770 2 800 757 7 2 120 960
SAFCSAFCA CI CI 345 330 10 1 3 300
SCRCSUCRIVOIRE COTE D'IVOIRE  570 575 609 5 347 255
SDCCSODECICI 2 985 2 985 12 2 35 820
SDSCBOLLORE TRANSPORT & LOGISTICS CI CI 1 915 1 925 1 420 7 2 726 350
SGBCSGBCI CI 8 650 8 750 59 4 511 250
SHECVIVO ENERGY CI CI 800 790 186 6 148 410
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE  2 605 2 650 905 13 2 400 375
SICCSICORCI 2 535 2 535 3 1 7 605
SNTSSONATELSN 14 995 14 600 3 041 37 44 751 400
SOGCSOGBCI 2 220 2 220 64 4 142 600
SPHCSAPH CICI 1 350 1 400 91 2 127 400
TTLCTOTAL CI CI 1 390 1 400 222 3 310 800
TTLSTOTAL SENEGALSN 1 450 1 495 524 6 762 950
UNXCUNIWAX CICI 1 480 1 450 9 028 28 12 895 290

Bond trading (%)
 CodeNameCountryPrevious closeCurrent closeTraded volumeNumber of tradesTraded value
BOAD.O12BOAD 5.95% 2014-2021TG 100 100 26 1 260 000
TPCI.O23TPCI 5.90% 2016-2026CI 98 100 10 1 100 000
>