Activités du marché

Market activities

Trading session on

Market Indexes

	Index	Closure	Change (value)	Change (%)
	BRVM 10	225.34	0.11	0.05
	BRVM COMPOSITE	202.44	0.15	0.07

Shares trading (XOF)

Code	Name	Country	Previous close	Current close	Traded volume	Number of trades	Traded value
ABJC	SERVAIR ABIDJAN	CI	15 830	17 015	321	12	5 461 815
BICC	BICICI	CI	42 495	42 500	18	3	765 000
BOAB	BANK OF AFRICA BENIN	BJ	58 000	59 000	40	4	2 360 000
BOAC	BANK OF AFRICA Cote d'Ivoire	CI	44 205	45 500	300	3	13 650 000
BOAN	BANK OF AFRICA NIGER	NG	45 100	42 100	52	3	2 189 200
CIEC	CIE	CI	43 000	43 000	162	4	6 966 000
ETIT	ETI	TG	5	60	138 000	19	8 280 000
FTSC	FILTISAC	CI	6 710	7 000	594	3	4 158 000
NEIC	NEI CEDA CI	CI	2 380	2 205	42	4	92 610
ONTBF	ONATEL	BF	50 000	48 000	11 300	8	542 400 000
PALC	PALMCI	CI	21 000	20 500	872	16	17 876 000
PRSC	TRACTAFRIC MOTORS Côte d'Ivoire	CI	114 705	117 000	9	2	1 053 000
SDSC	BOLLORE AFRICA LOGISTICS COTE D'IVOIRE	CI	100 000	100 000	261	5	26 100 000
SGBC	SGBCI	CI	66 150	66 500	31	3	2 061 500
SIVC	AIR LIQUIDE CI	CI	12 000	12 100	580	5	7 018 000
SLBC	SOLIBRA	CI	266 000	266 000	6	4	1 596 000
SNTS	SONATEL	SN	17 000	17 000	19 803	65	336 651 000
SOGC	SOGB	CI	55 000	55 000	230	5	12 650 000
SPHC	SAPH	CI	30 000	32 250	109	12	3 515 250
SVOC	MOVIS CI	CI	11 500	11 500	41	4	471 500
TTLC	TOTAL CI	CI	100 000	100 000	40	3	4 000 000
UNXC	UNIWAX	CI	11 500	11 500	337	3	3 875 500

Bond trading (%)

No bonds

My Account