French           English

Market activities

Trading session on  
Market Indexes
 IndexClosureChange (value)Change (%)
BRVM 10157.881.330.85
BRVM COMPOSITE165.720.530.32

Shares trading (XOF)
 CodeNameCountryPrevious closeCurrent closeTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CICI 1 590 1 590 516 8 820 220
BICCBICICICI 4 750 4 600 328 5 1 509 900
BNBCBERNABECI 1 860 1 860 85 6 157 320
BOABBANK OF AFRICA BENIN BJ 3 850 3 800 205 2 779 000
BOABFBank Of Africa Burkina Faso BF 3 950 3 800 255 15 988 610
BOACBANK OF AFRICA CI CI 3 200 3 245 862 12 2 760 340
BOAMBANK OF AFRICA MALIML 2 450 2 405 1 535 9 3 666 685
BOANBANK OF AFRICA NIGER NE 4 000 4 100 347 13 1 380 900
BOASBANK OF AFRICA SENEGALSN 1 870 1 860 1 878 17 3 500 595
CABCSICABLE CICI 960 990 1 1 990
CFACCFAO CICI 585 565 40 3 22 650
CIECCIE CI CI 1 295 1 285 173 3 223 105
ECOCECOBANK COTE D'IVOIRE  3 335 3 300 5 343 19 17 632 120
ETITETI TG TG 17 18 4 763 7 82 701
FTSCFILTISAC CICI 1 350 1 410 137 4 193 160
NEICNEI CEDA CICI 245 245 1 035 2 253 575
NSBCNSIA BANQUE COTE D'IVOIRE  3 950 3 950 43 2 169 050
ONTBFONATEL BFBF 4 560 4 690 2 149 19 10 008 620
ORGTORAGROUP TOGO  4 100 4 100 2 870 23 11 623 640
PALCPALMCICI 1 285 1 275 30 1 38 250
SCRCSUCRIVOIRE COTE D'IVOIRE  850 840 949 4 797 160
SDSCBOLLORE TRANSPORT & LOGISTICS CI CI 1 850 1 900 2 794 23 5 215 980
SGBCSGBCI CI 8 500 8 505 1 360 10 11 570 100
SHECVIVO ENERGY CI CI 940 930 698 10 647 405
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE  2 870 2 870 1 544 18 4 395 175
SIVCAIR LIQUIDE CICI 380 400 732 4 290 500
SLBCSOLIBRA CICI 34 250 31 700 213 6 6 755 400
SMBCSMB CICI 4 500 4 835 254 7 1 172 815
SNTSSONATELSN 17 000 17 000 5 762 61 97 944 000
SOGCSOGBCI 2 000 2 000 7 568 9 15 136 000
SPHCSAPH CICI 2 175 2 300 251 2 547 300
STACSETAO CICI 175 185 110 1 20 350
STBCSITABCI 1 300 1 295 226 3 272 420
TTLCTOTAL CI CI 1 480 1 430 125 5 178 750
TTLSTOTAL SENEGALSN 1 480 1 450 1 774 20 2 583 730
UNLCUNILEVER CICI 4 595 4 565 10 2 45 650
UNXCUNIWAX CICI 2 475 2 470 1 450 6 3 554 875

Bond trading (%)
 CodeNameCountryPrevious closeCurrent closeTraded volumeNumber of tradesTraded value
TPBJ.O1TPBJ 6,50 % 2017-2027CI 99 100 400 1 4 000 000
TPTG.O1TPTG 6,90% 2018-2023CI 100 99 162 3 1 603 800
>