| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN | 7 500 | 8 000 | 69 | 4 | 552 000 |
|
| BICC | BICICI | 32 000 | 32 050 | 60 | 4 | 1 923 000 |
|
| BNBC | BERNABE | 25 500 | 26 005 | 12 | 4 | 312 060 |
|
| CIEC | CIE | 20 000 | 20 500 | 35 | 3 | 717 500 |
| ETIT | ETI | 37 | 37 | 162 147 | 14 | 5 999 439 |
|
| FTSC | FILTISAC | 2 650 | 2 700 | 84 | 3 | 226 800 |
| ONTBF | ONATEL | 41 800 | 41 000 | 8 | 2 | 328 000 |
|
| PAAC.O1 | PAA 6.95% 2010-2017 | 99 | 99 | 14 | 1 | 138 600 |
|
| PALC | PALMCI | 16 105 | 16 890 | 721 | 18 | 12 177 690 |
|
| SDSC | BOLLORE AFRICA LOGISTICS COTE D'IVOIRE | 40 300 | 40 100 | 58 | 4 | 2 325 800 |
|
| SGBC | SGBCI | 40 200 | 37 185 | 106 | 8 | 3 941 610 |
|
| SHEC | SHELL CI | 12 805 | 13 005 | 50 | 4 | 650 250 |
|
| SIVC | SIVOA | 7 200 | 7 200 | 1 201 | 6 | 8 647 200 |
|
| SNTS | SONATEL | 120 000 | 120 005 | 124 | 8 | 14 880 620 |
|
| SOGC | SOGB | 56 000 | 56 000 | 3 000 | 6 | 168 000 000 |
|
| SPHC | SAPH | 42 500 | 42 000 | 144 | 9 | 6 048 000 |
|
| STBC | SITAB | 63 500 | 63 505 | 15 | 3 | 952 575 |
|
| STRAC.O1 | SOTRA 6,80% 2007-2012 | 98 | 98 | 7 | 2 | 68 600 |
|
| SVOC | MOVIS | 2 700 | 2 700 | 8 | 1 | 21 600 |
|
| TPCI.O10 | TPCI 7% 2010-2017 | 98 | 97 | 43 | 1 | 417 100 |
|
| TPCI.O11 | TPCI 6.50% 2011-2016 | 99 | 100 | 244 | 1 | 2 440 000 |
|
| TTLC | TOTAL CI | 73 000 | 70 000 | 20 | 3 | 1 400 000 |
|
| UNLC | UNILEVER CI | 38 005 | 38 005 | 55 | 3 | 2 090 275 |
|
| UNXC | UNIWAX | 9 675 | 9 675 | 50 | 2 | 483 750 |