| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 1 290 | 1 290 | 118 | 3 | 150 260 |
| BICC | BICICI | 5 590 | 5 500 | 37 | 1 | 203 500 |
|
| BNBC | BERNABE | 2 600 | 2 550 | 484 | 5 | 1 234 200 |
|
| BOAB | BANK OF AFRICA BENIN | 5 040 | 5 015 | 136 | 6 | 685 790 |
|
| BOAC | BANK OF AFRICA CI | 3 900 | 3 900 | 977 | 8 | 3 810 300 |
|
| BOAM | BANK OF AFRICA MALI | 3 000 | 2 955 | 506 | 11 | 1 498 380 |
|
| BOAN | BANK OF AFRICA NIGER | 3 995 | 3 950 | 434 | 8 | 1 726 700 |
|
| BOAS | BANK OF AFRICA SENEGAL | 2 375 | 2 375 | 254 | 5 | 603 750 |
|
| CABC | SICABLE CI | 1 395 | 1 295 | 632 | 9 | 850 090 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 8 190 | 8 200 | 116 | 8 | 951 200 |
|
| CFAC | CFAO CI | 620 | 610 | 209 | 3 | 128 290 |
|
| CIEC | CIE CI | 1 595 | 1 505 | 8 178 | 14 | 13 027 910 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 23 700 | 23 700 | 99 | 7 | 2 346 300 |
|
| ETIT | ETI TG | 22 | 21 | 39 767 | 11 | 837 209 |
|
| FTSC | FILTISAC CI | 3 150 | 3 145 | 20 | 1 | 62 900 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 8 000 | 7 995 | 107 | 6 | 855 215 |
|
| NTLC | NESTLE CI | 1 900 | 1 895 | 2 | 1 | 3 790 |
|
| ONTBF | ONATEL BF | 7 845 | 7 850 | 1 442 | 14 | 11 320 880 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 055 | 1 065 | 14 380 | 20 | 14 593 115 |
|
| SDCC | SODECI | 3 600 | 3 800 | 4 281 | 24 | 15 647 950 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 3 100 | 3 090 | 132 | 4 | 408 700 |
|
| SGBC | SGBCI | 10 990 | 11 000 | 276 | 14 | 3 034 120 |
|
| SHEC | VIVO ENERGY CI | 990 | 1 000 | 2 248 | 6 | 2 243 700 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 3 100 | 3 090 | 1 065 | 16 | 3 242 525 |
|
| SLBC | SOLIBRA CI | 58 000 | 60 000 | 5 | 2 | 300 005 |
|
| SMBC | SMB CI | 19 995 | 18 595 | 2 | 1 | 37 190 |
|
| SNTS | SONATEL | 21 395 | 21 350 | 25 270 | 30 | 540 109 230 |
|
| SOGC | SOGB | 3 310 | 3 305 | 203 | 10 | 672 105 |
|
| SPHC | SAPH CI | 2 900 | 2 900 | 11 087 | 11 | 33 398 525 |
|
| STAC | SETAO CI | 300 | 295 | 50 | 1 | 14 750 |
|
| STBC | SITAB | 1 985 | 1 975 | 21 | 2 | 41 475 |
|
| TPTG.O1 | TPTG 6,90% 2018-2023 | 100 | 100 | 5 | 1 | 50 000 |
|
| TTLC | TOTAL CI | 1 800 | 1 800 | 2 064 | 8 | 3 715 150 |
|
| TTLS | TOTAL SENEGAL | 1 450 | 1 420 | 826 | 9 | 1 184 420 |
|
| UNLC | UNILEVER CI | 11 000 | 10 955 | 9 | 3 | 98 675 |
|
| UNXC | UNIWAX CI | 2 895 | 2 880 | 121 | 8 | 346 930 |