| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 145 | 1 150 | 148 | 3 | 170 200 |
| BICC | BICICI | 4 000 | 3 710 | 70 | 7 | 263 690 |
| BNBC | BERNABE | 1 500 | 1 500 | 2 | 1 | 3 000 |
|
| BOAB | BANK OF AFRICA BENIN | 3 600 | 3 500 | 726 | 12 | 2 556 000 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 700 | 3 650 | 1 160 | 12 | 4 288 015 |
|
| BOAC | BANK OF AFRICA CI | 2 790 | 2 800 | 125 | 6 | 347 000 |
|
| BOAM | BANK OF AFRICA MALI | 2 010 | 2 015 | 955 | 11 | 1 926 615 |
|
| BOAN | BANK OF AFRICA NIGER | 3 400 | 3 390 | 665 | 12 | 2 263 025 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 670 | 1 665 | 2 243 | 12 | 3 745 615 |
|
| CABC | SICABLE CI | 950 | 950 | 113 | 4 | 108 150 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 395 | 7 390 | 60 | 5 | 443 450 |
|
| CFAC | CFAO CI | 465 | 495 | 987 | 8 | 479 770 |
|
| CIEC | CIE CI | 1 350 | 1 425 | 163 | 7 | 229 675 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 055 | 3 080 | 6 156 | 25 | 18 690 030 |
|
| ETIT | ETI TG | 16 | 16 | 130 331 | 18 | 2 066 561 |
|
| FTSC | FILTISAC CI | 1 230 | 1 250 | 48 | 2 | 59 340 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 250 | 3 255 | 274 | 7 | 892 670 |
|
| NTLC | NESTLE CI | 710 | 700 | 53 | 1 | 37 100 |
|
| ONTBF | ONATEL BF | 3 885 | 3 800 | 982 | 34 | 3 787 605 |
|
| ORGT | ORAGROUP TOGO | 4 000 | 4 000 | 1 784 | 7 | 7 126 550 |
|
| PALC | PALMCI | 1 090 | 1 080 | 133 | 6 | 143 800 |
|
| SAFC | SAFCA CI | 495 | 500 | 50 | 1 | 25 000 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 670 | 670 | 313 | 5 | 209 960 |
|
| SDCC | SODECI | 3 300 | 3 150 | 12 | 2 | 37 800 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 500 | 1 445 | 586 | 16 | 867 240 |
|
| SEMC | CROWN SIEM | 175 | 185 | 303 | 4 | 54 105 |
|
| SGBC | SGBCI | 9 000 | 9 000 | 312 | 7 | 2 808 000 |
|
| SHEC | VIVO ENERGY CI | 820 | 840 | 1 311 | 16 | 1 093 835 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 345 | 2 260 | 607 | 26 | 1 395 630 |
|
| SIVC | AIR LIQUIDE CI | 375 | 365 | 252 | 2 | 88 230 |
|
| SMBC | SMB CI | 4 500 | 4 450 | 170 | 5 | 756 500 |
|
| SNTS | SONATEL | 17 000 | 16 950 | 1 988 | 38 | 33 648 460 |
|
| SOGC | SOGB | 1 915 | 1 915 | 170 | 4 | 325 085 |
|
| STAC | SETAO CI | 185 | 185 | 10 | 1 | 1 850 |
|
| TPCI.O18 | TPCI 5.85% 2014-2021 | 99 | 100 | 1 000 | 1 | 10 000 000 |
|
| TTLC | TOTAL CI | 1 450 | 1 420 | 2 089 | 10 | 2 940 930 |
|
| TTLS | TOTAL SENEGAL | 1 410 | 1 415 | 1 127 | 20 | 1 590 455 |
|
| UNXC | UNIWAX CI | 1 980 | 2 025 | 1 228 | 6 | 2 456 675 |