| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 650 | 1 620 | 35 | 3 | 57 000 |
|
| BICC | BICICI | 6 700 | 6 695 | 50 | 1 | 334 750 |
| BNBC | BERNABE | 2 250 | 2 250 | 2 590 | 2 | 5 827 500 |
|
| BOAB | BANK OF AFRICA BENIN | 6 000 | 6 000 | 330 | 6 | 1 995 340 |
| BOABF | Bank Of Africa Burkina Faso | 5 510 | 5 550 | 54 | 4 | 293 580 |
|
| BOAC | BANK OF AFRICA CI | 4 700 | 4 600 | 341 | 12 | 1 568 350 |
|
| BOAM | BANK OF AFRICA MALI | 1 440 | 1 450 | 51 | 5 | 73 950 |
|
| BOAN | BANK OF AFRICA NIGER | 6 200 | 6 295 | 803 | 11 | 5 046 335 |
|
| BOAS | BANK OF AFRICA SENEGAL | 2 410 | 2 455 | 702 | 5 | 1 698 870 |
|
| CABC | SICABLE CI | 1 070 | 1 080 | 1 076 | 8 | 1 160 930 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 8 900 | 9 000 | 176 | 11 | 1 565 450 |
|
| CFAC | CFAO CI | 845 | 840 | 286 | 12 | 240 090 |
|
| CIEC | CIE CI | 2 190 | 2 150 | 1 955 | 16 | 4 011 980 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 4 495 | 4 590 | 1 021 | 24 | 4 679 940 |
|
| EOM.O1 | ETAT DU MALI 6,20% 2016-2023 | 100 | 100 | 41 864 | 2 | 69 703 560 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 100 | 100 | 484 | 3 | 4 840 000 |
|
| ETIT | ETI TG | 18 | 18 | 237 485 | 41 | 4 117 174 |
|
| FTSC | FILTISAC CI | 1 295 | 1 290 | 928 | 9 | 1 167 690 |
|
| NEIC | NEI CEDA CI | 690 | 690 | 70 | 3 | 48 300 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 5 655 | 5 670 | 600 | 12 | 3 362 060 |
|
| NTLC | NESTLE CI | 6 400 | 6 725 | 3 428 | 21 | 22 133 890 |
|
| ONTBF | ONATEL BF | 3 895 | 3 900 | 2 178 | 39 | 8 428 615 |
|
| PALC | PALMCI | 12 100 | 12 000 | 4 987 | 63 | 59 832 395 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 700 | 3 700 | 51 | 4 | 188 700 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 000 | 1 005 | 490 | 3 | 494 950 |
|
| SDCC | SODECI | 5 190 | 5 190 | 279 | 13 | 1 425 205 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 800 | 1 800 | 413 | 6 | 725 590 |
|
| SEMC | CROWN SIEM | 750 | 750 | 1 001 | 6 | 700 750 |
|
| SGBC | SGBCI | 14 600 | 14 400 | 3 369 | 34 | 48 983 460 |
|
| SHEC | VIVO ENERGY CI | 895 | 850 | 1 080 | 6 | 921 325 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 4 400 | 4 305 | 4 727 | 44 | 20 648 135 |
|
| SICC | SICOR | 5 330 | 5 595 | 98 | 14 | 533 410 |
|
| SLBC | SOLIBRA CI | 121 130 | 121 000 | 13 | 5 | 1 575 295 |
|
| SMBC | SMB CI | 7 000 | 6 800 | 1 650 | 24 | 11 318 670 |
|
| SNTS | SONATEL | 14 800 | 14 800 | 6 656 | 49 | 98 200 735 |
|
| SOGC | SOGB | 5 955 | 5 990 | 444 | 17 | 2 645 420 |
|
| SPHC | SAPH CI | 5 880 | 5 875 | 5 896 | 12 | 32 620 575 |
|
| STAC | SETAO CI | 1 310 | 1 400 | 663 | 13 | 925 590 |
|
| STBC | SITAB | 5 350 | 5 700 | 3 830 | 8 | 20 311 500 |
|
| TPCI.O51 | TPCI 5,80% 2020-2027 | 101 | 101 | 6 827 | 1 | 68 952 700 |
|
| TPNE.O5 | TRESOR PUBLIC DU NIGER 6,15% 2021-2034 | 104 | 101 | 5 | 1 | 50 500 |
|
| TTLC | TOTAL CI | 2 280 | 2 265 | 4 133 | 22 | 9 344 450 |
|
| TTLS | TOTAL SENEGAL | 2 350 | 2 395 | 3 553 | 27 | 8 378 295 |
|
| UNXC | UNIWAX CI | 1 260 | 1 300 | 509 | 13 | 645 950 |