French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10163.170.30.18
BRVM COMPOSITE206.920.220.11
Market capitalization  
Shares (XOF)Bonds (XOF)
6 228 781 035 0868 071 039 743 360
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE104.952.041.98
BRVM - SERVICES PUBLICS474.08-0.47-0.1
BRVM - FINANCES78.08-0.02-0.03
BRVM - TRANSPORT438.3600
BRVM - AGRICULTURE320.35-0.43-0.13
BRVM - DISTRIBUTION372.86-2.66-0.71
BRVM - AUTRES SECTEURS1727.43111.046.87
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 650 1 620 35 3 57 000
BICCBICICI 6 700 6 695 50 1 334 750
BNBCBERNABE 2 250 2 250 2 590 2 5 827 500
BOABBANK OF AFRICA BENIN 6 000 6 000 330 6 1 995 340
BOABFBank Of Africa Burkina Faso 5 510 5 550 54 4 293 580
BOACBANK OF AFRICA CI 4 700 4 600 341 12 1 568 350
BOAMBANK OF AFRICA MALI 1 440 1 450 51 5 73 950
BOANBANK OF AFRICA NIGER 6 200 6 295 803 11 5 046 335
BOASBANK OF AFRICA SENEGAL 2 410 2 455 702 5 1 698 870
CABCSICABLE CI 1 070 1 080 1 076 8 1 160 930
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 8 900 9 000 176 11 1 565 450
CFACCFAO CI 845 840 286 12 240 090
CIECCIE CI 2 190 2 150 1 955 16 4 011 980
ECOCECOBANK COTE D'IVOIRE 4 495 4 590 1 021 24 4 679 940
EOM.O1ETAT DU MALI 6,20% 2016-2023 100 100 41 864 2 69 703 560
EOM.O7ETAT DU MALI 6,50% 2021-2031 100 100 484 3 4 840 000
ETITETI TG 18 18 237 485 41 4 117 174
FTSCFILTISAC CI 1 295 1 290 928 9 1 167 690
NEICNEI CEDA CI 690 690 70 3 48 300
NSBCNSIA BANQUE COTE D'IVOIRE 5 655 5 670 600 12 3 362 060
NTLCNESTLE CI 6 400 6 725 3 428 21 22 133 890
ONTBFONATEL BF 3 895 3 900 2 178 39 8 428 615
PALCPALMCI 12 100 12 000 4 987 63 59 832 395
PRSCTRACTAFRIC MOTORS CI 3 700 3 700 51 4 188 700
SCRCSUCRIVOIRE COTE D'IVOIRE 1 000 1 005 490 3 494 950
SDCCSODECI 5 190 5 190 279 13 1 425 205
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 800 1 800 413 6 725 590
SEMCCROWN SIEM 750 750 1 001 6 700 750
SGBCSGBCI 14 600 14 400 3 369 34 48 983 460
SHECVIVO ENERGY CI 895 850 1 080 6 921 325
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 4 400 4 305 4 727 44 20 648 135
SICCSICOR 5 330 5 595 98 14 533 410
SLBCSOLIBRA CI 121 130 121 000 13 5 1 575 295
SMBCSMB CI 7 000 6 800 1 650 24 11 318 670
SNTSSONATEL 14 800 14 800 6 656 49 98 200 735
SOGCSOGB 5 955 5 990 444 17 2 645 420
SPHCSAPH CI 5 880 5 875 5 896 12 32 620 575
STACSETAO CI 1 310 1 400 663 13 925 590
STBCSITAB 5 350 5 700 3 830 8 20 311 500
TPCI.O51TPCI 5,80% 2020-2027 101 101 6 827 1 68 952 700
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2021-2034 104 101 5 1 50 500
TTLCTOTAL CI 2 280 2 265 4 133 22 9 344 450
TTLSTOTAL SENEGAL 2 350 2 395 3 553 27 8 378 295
UNXCUNIWAX CI 1 260 1 300 509 13 645 950