French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10131.330.430.33
BRVM COMPOSITE151.57-0.5-0.33
Market capitalization  
Shares (XOF)Bonds (XOF)
4 561 442 776 9116 298 926 997 651
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE52.750.50.96
BRVM - SERVICES PUBLICS437.553.780.87
BRVM - FINANCES58.03-0.92-1.56
BRVM - TRANSPORT351.2500
BRVM - AGRICULTURE127.47-7.96-5.88
BRVM - DISTRIBUTION212.786.533.17
BRVM - AUTRES SECTEURS629.2843.197.37
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 000 1 000 235 3 231 400
BNBCBERNABE 750 795 81 4 60 795
BOABBANK OF AFRICA BENIN 4 000 4 100 174 5 707 250
BOABFBank Of Africa Burkina Faso 3 750 3 700 7 044 9 26 674 190
BOACBANK OF AFRICA CI 3 890 3 890 302 4 1 174 780
BOAMBANK OF AFRICA MALI 1 380 1 375 3 895 12 5 328 780
BOANBANK OF AFRICA NIGER 3 700 3 695 479 9 1 711 235
BOASBANK OF AFRICA SENEGAL 1 600 1 600 1 450 6 2 327 030
CABCSICABLE CI 1 245 1 250 197 3 246 250
CFACCFAO CI 415 430 50 1 21 500
CIECCIE CI 1 525 1 500 689 11 1 023 820
ECOCECOBANK COTE D'IVOIRE 3 500 3 405 590 13 2 011 650
EOM.O5ETAT DU MALI 6,50% 2020-2028 100 100 304 1 3 040 000
ETITETI TG 13 13 12 534 1 162 942
FTSCFILTISAC CI 1 815 1 795 1 093 8 1 963 285
NEICNEI CEDA CI 275 295 1 655 4 488 225
NSBCNSIA BANQUE COTE D'IVOIRE 4 150 4 200 2 100 14 8 724 720
NTLCNESTLE CI 1 260 1 350 319 3 430 650
ONTBFONATEL BF 3 450 3 415 2 407 17 8 251 490
ORGTORAGROUP TOGO 4 070 3 765 20 2 77 650
PALCPALMCI 4 395 4 070 4 426 13 18 013 820
SAFCSAFCA CI 235 250 104 2 25 555
SCRCSUCRIVOIRE COTE D'IVOIRE 750 710 3 787 8 2 754 110
SDCCSODECI 3 300 3 250 149 3 489 250
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 435 1 435 1 105 9 1 587 690
SEMCCROWN SIEM 335 360 4 140 11 1 490 400
SGBCSGBCI 8 200 8 000 4 227 11 33 816 000
SHECVIVO ENERGY CI 560 560 4 444 18 2 327 765
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 3 200 3 200 1 397 12 4 464 100
SLBCSOLIBRA CI 66 000 66 010 5 2 330 050
SMBCSMB CI 6 435 6 400 553 6 3 539 200
SNTSSONATEL 14 000 14 195 9 491 35 133 437 900
SOGCSOGB 2 885 2 800 401 5 1 132 260
SPHCSAPH CI 2 375 2 200 170 2 374 000
STACSETAO CI 475 510 1 567 10 799 170
STBCSITAB 1 290 1 385 1 1 1 385
TPBF.O10ETAT DU BURKINA 6,50% 2020-2028 100 100 395 1 3 950 000
TPBF.O11ETAT DU BURKINA 6,50% 2020-2028 100 100 31 163 3 311 630 000
TPBF.O4ETAT DU BURKINA 6.50% 2017-2027 100 99 20 1 199 980
TPCI.O38TPCI 5,75% 2019-2026 100 98 10 000 1 98 500 000
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-2026 105 105 35 2 352 500
TTLCTOTAL CI 1 310 1 390 206 5 274 495
TTLSTOTAL SENEGAL 1 300 1 320 310 9 402 750
UNXCUNIWAX CI 1 100 1 050 1 626 13 1 737 490