| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 315 | 1 315 | 102 | 2 | 143 630 |
| BOAB | BANK OF AFRICA BENIN | 3 835 | 3 850 | 770 | 5 | 2 953 500 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 500 | 3 500 | 62 | 1 | 217 000 |
|
| BOAC | BANK OF AFRICA CI | 3 000 | 3 000 | 2 758 | 16 | 8 170 000 |
|
| BOAD.O12 | BOAD 5.95% 2014-2021 | 100 | 100 | 26 | 1 | 260 000 |
|
| BOAM | BANK OF AFRICA MALI | 1 175 | 1 180 | 143 | 4 | 168 070 |
|
| BOAN | BANK OF AFRICA NIGER | 3 400 | 3 400 | 112 | 7 | 381 345 |
| BOAS | BANK OF AFRICA SENEGAL | 1 550 | 1 510 | 3 480 | 16 | 5 262 115 |
|
| CABC | SICABLE CI | 600 | 600 | 305 | 6 | 183 000 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 800 | 7 800 | 366 | 3 | 2 854 800 |
|
| CIEC | CIE CI | 1 230 | 1 200 | 1 907 | 21 | 2 280 400 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 2 900 | 2 900 | 1 064 | 12 | 3 075 590 |
|
| ETIT | ETI TG | 13 | 13 | 25 160 | 6 | 327 080 |
|
| FTSC | FILTISAC CI | 1 150 | 1 150 | 214 | 3 | 246 100 |
|
| NEIC | NEI CEDA CI | 150 | 140 | 575 | 3 | 82 300 |
|
| NTLC | NESTLE CI | 300 | 300 | 310 | 2 | 93 000 |
|
| ONTBF | ONATEL BF | 2 770 | 2 800 | 757 | 7 | 2 120 960 |
|
| SAFC | SAFCA CI | 345 | 330 | 10 | 1 | 3 300 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 570 | 575 | 609 | 5 | 347 255 |
|
| SDCC | SODECI | 2 985 | 2 985 | 12 | 2 | 35 820 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 915 | 1 925 | 1 420 | 7 | 2 726 350 |
|
| SGBC | SGBCI | 8 650 | 8 750 | 59 | 4 | 511 250 |
|
| SHEC | VIVO ENERGY CI | 800 | 790 | 186 | 6 | 148 410 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 605 | 2 650 | 905 | 13 | 2 400 375 |
|
| SICC | SICOR | 2 535 | 2 535 | 3 | 1 | 7 605 |
|
| SNTS | SONATEL | 14 995 | 14 600 | 3 041 | 37 | 44 751 400 |
|
| SOGC | SOGB | 2 220 | 2 220 | 64 | 4 | 142 600 |
|
| SPHC | SAPH CI | 1 350 | 1 400 | 91 | 2 | 127 400 |
|
| TPCI.O23 | TPCI 5.90% 2016-2026 | 98 | 100 | 10 | 1 | 100 000 |
|
| TTLC | TOTAL CI | 1 390 | 1 400 | 222 | 3 | 310 800 |
|
| TTLS | TOTAL SENEGAL | 1 450 | 1 495 | 524 | 6 | 762 950 |
|
| UNXC | UNIWAX CI | 1 480 | 1 450 | 9 028 | 28 | 12 895 290 |