French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10132.49-0.02-0.02
BRVM COMPOSITE139.53-0.06-0.04
Market capitalization  
Shares (XOF)Bonds (XOF)
4 153 679 208 4734 151 585 406 697
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE35.64-0.43-1.19
BRVM - SERVICES PUBLICS437.430.880.2
BRVM - FINANCES53.23-0.21-0.39
BRVM - TRANSPORT340.519.552.89
BRVM - AGRICULTURE59.32-0.94-1.56
BRVM - DISTRIBUTION222.091.930.88
BRVM - AUTRES SECTEURS234.4400
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 250 1 250 25 3 31 200
BOABBANK OF AFRICA BENIN 3 310 3 500 1 198 8 4 193 000
BOABFBank Of Africa Burkina Faso 3 290 3 140 165 6 527 820
BOACBANK OF AFRICA CI 2 585 2 550 3 095 20 8 022 525
BOAMBANK OF AFRICA MALI 1 250 1 240 6 870 19 8 923 285
BOANBANK OF AFRICA NIGER 2 800 2 750 1 652 14 4 608 850
BOASBANK OF AFRICA SENEGAL 1 575 1 600 4 610 11 7 300 950
CABCSICABLE CI 640 605 107 3 68 410
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 7 800 7 850 160 4 1 250 500
CFACCFAO CI 430 430 1 400 1 602 000
CIECCIE CI 1 245 1 300 15 1 19 500
ECOCECOBANK COTE D'IVOIRE 2 500 2 685 2 748 18 6 991 945
EOS.O4ETAT DU SENEGAL 6.70% 2012-2019 100 100 800 1 1 600 000
ETITETI TG 15 14 10 134 8 148 760
FTSCFILTISAC CI 890 850 598 8 518 655
NSBCNSIA BANQUE COTE D'IVOIRE 3 000 3 000 152 6 456 100
ONTBFONATEL BF 2 750 2 750 3 472 24 9 553 350
ORGTORAGROUP TOGO 3 950 3 950 144 7 556 340
PALCPALMCI 910 900 592 3 532 800
PRSCTRACTAFRIC MOTORS CI 2 695 2 700 135 3 363 875
SCRCSUCRIVOIRE COTE D'IVOIRE 600 590 1 110 5 655 480
SDCCSODECI 2 800 2 800 63 3 176 700
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 350 1 390 1 231 11 1 702 695
SEMCCROWN SIEM 135 140 50 1 7 000
SGBCSGBCI 7 845 7 755 270 9 2 095 865
SHECVIVO ENERGY CI 795 750 456 9 351 985
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 495 2 550 13 394 27 33 465 055
SICCSICOR 2 900 2 900 7 1 20 300
SIVCAIR LIQUIDE CI 270 260 500 2 130 000
SMBCSMB CI 3 050 3 050 48 6 146 700
SNTSSONATEL 14 790 14 795 14 452 34 213 621 705
SOGCSOGB 1 850 1 800 7 346 22 13 325 590
SPHCSAPH CI 950 950 4 112 5 3 906 450
STBCSITAB 780 730 1 495 3 1 088 050
TPBJ.O1TPBJ 6,50 % 2017-2027 100 100 4 1 40 000
TPCI.O34TPCI 6,00% 2019-2029 100 100 115 2 1 150 000
TTLCTOTAL CI 1 215 1 300 13 055 23 16 014 360
TTLSTOTAL SENEGAL 1 300 1 300 300 3 390 070
UNXCUNIWAX CI 1 450 1 425 218 7 316 025