French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10132.310.370.28
BRVM COMPOSITE160.470.520.33
Market capitalization  
Shares (XOF)Bonds (XOF)
4 829 307 214 3916 642 353 121 861
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE70.870.390.55
BRVM - SERVICES PUBLICS432.721.820.42
BRVM - FINANCES59.280.520.88
BRVM - TRANSPORT433.59-1.19-0.27
BRVM - AGRICULTURE149.840.20.13
BRVM - DISTRIBUTION272.4-7.65-2.73
BRVM - AUTRES SECTEURS882.23-61.69-6.54
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 080 1 040 1 437 10 1 503 940
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-2024 103 103 2 450 4 24 506 000
BICCBICICI 5 400 5 680 345 6 1 959 600
BNBCBERNABE 1 985 1 845 532 6 979 260
BOABBANK OF AFRICA BENIN 3 850 3 935 1 019 14 4 001 010
BOABFBank Of Africa Burkina Faso 3 850 3 850 103 5 396 535
BOACBANK OF AFRICA CI 3 600 3 580 664 8 2 381 620
BOAMBANK OF AFRICA MALI 1 375 1 475 1 844 14 2 672 515
BOANBANK OF AFRICA NIGER 3 630 3 635 522 11 1 899 800
BOASBANK OF AFRICA SENEGAL 1 700 1 680 689 12 1 159 230
CABCSICABLE CI 1 275 1 275 1 400 7 1 775 000
CFACCFAO CI 700 660 11 146 24 7 372 910
CIECCIE CI 1 700 1 700 3 642 35 6 173 025
ECOCECOBANK COTE D'IVOIRE 3 400 3 400 1 060 12 3 601 200
ETITETI TG 13 13 2 778 4 36 114
FNSBC.O1FCTC NSIA BANQUE 7% 2020-2025 99 100 7 1 58 333
FTSCFILTISAC CI 1 900 1 900 1 043 19 1 972 525
NEICNEI CEDA CI 320 340 200 3 68 000
NSBCNSIA BANQUE COTE D'IVOIRE 5 000 5 300 1 924 26 9 911 170
NTLCNESTLE CI 3 395 3 390 103 2 349 170
ONTBFONATEL BF 3 250 3 285 53 341 35 173 305 095
ORGTORAGROUP TOGO 3 940 3 930 435 7 1 631 670
PALCPALMCI 4 375 4 260 162 6 690 710
PRSCTRACTAFRIC MOTORS CI 2 795 2 795 500 3 1 397 500
SAFCSAFCA CI 380 395 307 6 112 480
SCRCSUCRIVOIRE COTE D'IVOIRE 950 935 3 777 26 3 554 335
SDCCSODECI 3 940 4 100 4 828 20 19 074 100
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 785 1 780 142 5 253 195
SEMCCROWN SIEM 430 430 1 003 3 431 290
SGBCSGBCI 8 120 8 205 138 7 1 130 455
SHECVIVO ENERGY CI 630 630 738 11 464 795
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 3 350 3 355 4 815 20 16 175 100
SIVCAIR LIQUIDE CI 370 395 9 032 14 3 515 885
SLBCSOLIBRA CI 74 000 74 000 2 2 148 000
SMBCSMB CI 6 900 7 000 316 6 2 210 025
SNTSSONATEL 13 865 13 900 633 18 8 812 690
SOGCSOGB 3 290 3 430 785 12 2 668 170
SPHCSAPH CI 2 725 2 700 10 1 27 000
STACSETAO CI 765 715 1 598 11 1 167 200
STBCSITAB 3 350 3 420 2 569 39 8 665 890
TPCI.O25TPCI 5,95% 2017-2024 - A 100 100 335 1 3 350 000
TPCI.O59TPCI 5,90% 2021-2031 98 100 20 010 2 197 100 000
TTLCTOTAL CI 1 495 1 475 1 518 17 2 263 210
TTLSTOTAL SENEGAL 1 810 1 800 3 096 28 5 535 190
UNXCUNIWAX CI 1 345 1 345 1 703 11 2 275 810