| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 080 | 1 040 | 1 437 | 10 | 1 503 940 |
| BHSN.O1 | DIASPORA BONDS BHS 6,25% 2019-2024 | 103 | 103 | 2 450 | 4 | 24 506 000 |
| BICC | BICICI | 5 400 | 5 680 | 345 | 6 | 1 959 600 |
|
| BNBC | BERNABE | 1 985 | 1 845 | 532 | 6 | 979 260 |
|
| BOAB | BANK OF AFRICA BENIN | 3 850 | 3 935 | 1 019 | 14 | 4 001 010 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 850 | 3 850 | 103 | 5 | 396 535 |
|
| BOAC | BANK OF AFRICA CI | 3 600 | 3 580 | 664 | 8 | 2 381 620 |
|
| BOAM | BANK OF AFRICA MALI | 1 375 | 1 475 | 1 844 | 14 | 2 672 515 |
|
| BOAN | BANK OF AFRICA NIGER | 3 630 | 3 635 | 522 | 11 | 1 899 800 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 700 | 1 680 | 689 | 12 | 1 159 230 |
|
| CABC | SICABLE CI | 1 275 | 1 275 | 1 400 | 7 | 1 775 000 |
|
| CFAC | CFAO CI | 700 | 660 | 11 146 | 24 | 7 372 910 |
|
| CIEC | CIE CI | 1 700 | 1 700 | 3 642 | 35 | 6 173 025 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 400 | 3 400 | 1 060 | 12 | 3 601 200 |
|
| ETIT | ETI TG | 13 | 13 | 2 778 | 4 | 36 114 |
|
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 99 | 100 | 7 | 1 | 58 333 |
|
| FTSC | FILTISAC CI | 1 900 | 1 900 | 1 043 | 19 | 1 972 525 |
|
| NEIC | NEI CEDA CI | 320 | 340 | 200 | 3 | 68 000 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 5 000 | 5 300 | 1 924 | 26 | 9 911 170 |
|
| NTLC | NESTLE CI | 3 395 | 3 390 | 103 | 2 | 349 170 |
|
| ONTBF | ONATEL BF | 3 250 | 3 285 | 53 341 | 35 | 173 305 095 |
|
| ORGT | ORAGROUP TOGO | 3 940 | 3 930 | 435 | 7 | 1 631 670 |
|
| PALC | PALMCI | 4 375 | 4 260 | 162 | 6 | 690 710 |
|
| PRSC | TRACTAFRIC MOTORS CI | 2 795 | 2 795 | 500 | 3 | 1 397 500 |
|
| SAFC | SAFCA CI | 380 | 395 | 307 | 6 | 112 480 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 950 | 935 | 3 777 | 26 | 3 554 335 |
|
| SDCC | SODECI | 3 940 | 4 100 | 4 828 | 20 | 19 074 100 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 785 | 1 780 | 142 | 5 | 253 195 |
|
| SEMC | CROWN SIEM | 430 | 430 | 1 003 | 3 | 431 290 |
|
| SGBC | SGBCI | 8 120 | 8 205 | 138 | 7 | 1 130 455 |
|
| SHEC | VIVO ENERGY CI | 630 | 630 | 738 | 11 | 464 795 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 3 350 | 3 355 | 4 815 | 20 | 16 175 100 |
|
| SIVC | AIR LIQUIDE CI | 370 | 395 | 9 032 | 14 | 3 515 885 |
|
| SLBC | SOLIBRA CI | 74 000 | 74 000 | 2 | 2 | 148 000 |
|
| SMBC | SMB CI | 6 900 | 7 000 | 316 | 6 | 2 210 025 |
|
| SNTS | SONATEL | 13 865 | 13 900 | 633 | 18 | 8 812 690 |
|
| SOGC | SOGB | 3 290 | 3 430 | 785 | 12 | 2 668 170 |
|
| SPHC | SAPH CI | 2 725 | 2 700 | 10 | 1 | 27 000 |
|
| STAC | SETAO CI | 765 | 715 | 1 598 | 11 | 1 167 200 |
|
| STBC | SITAB | 3 350 | 3 420 | 2 569 | 39 | 8 665 890 |
|
| TPCI.O25 | TPCI 5,95% 2017-2024 - A | 100 | 100 | 335 | 1 | 3 350 000 |
|
| TPCI.O59 | TPCI 5,90% 2021-2031 | 98 | 100 | 20 010 | 2 | 197 100 000 |
|
| TTLC | TOTAL CI | 1 495 | 1 475 | 1 518 | 17 | 2 263 210 |
|
| TTLS | TOTAL SENEGAL | 1 810 | 1 800 | 3 096 | 28 | 5 535 190 |
|
| UNXC | UNIWAX CI | 1 345 | 1 345 | 1 703 | 11 | 2 275 810 |