French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10116.820.560.48
BRVM COMPOSITE130.311.491.16
Market capitalization  
Shares (XOF)Bonds (XOF)
3 915 268 045 6415 749 616 218 750
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE35.271.183.46
BRVM - SERVICES PUBLICS352.84-2.63-0.74
BRVM - FINANCES55.061.292.4
BRVM - TRANSPORT329.7716.715.34
BRVM - AGRICULTURE77.641.161.52
BRVM - DISTRIBUTION205.740.040.02
BRVM - AUTRES SECTEURS339.3200
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 000 990 628 8 620 275
BICCBICICI 6 400 6 400 4 000 11 25 600 000
BOABBANK OF AFRICA BENIN 3 650 3 700 4 271 12 15 534 330
BOABFBank Of Africa Burkina Faso 3 200 3 350 4 232 20 13 539 980
BOACBANK OF AFRICA CI 3 200 3 100 2 742 31 8 364 270
BOAMBANK OF AFRICA MALI 1 055 1 055 2 019 6 2 130 045
BOANBANK OF AFRICA NIGER 3 180 3 250 628 14 2 027 420
BOASBANK OF AFRICA SENEGAL 1 320 1 325 3 149 4 4 246 700
CABCSICABLE CI 1 040 1 050 50 2 52 500
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 7 600 7 400 39 7 287 650
CFACCFAO CI 380 400 152 232 11 60 786 085
CIECCIE CI 1 385 1 285 148 7 192 000
ECOCECOBANK COTE D'IVOIRE 3 300 3 390 1 442 14 4 844 275
ETITETI TG 13 13 108 635 4 1 412 255
FNSBC.O1FCTC NSIA BANQUE 7% 2020-2025 100 99 16 2 159 920
FTSCFILTISAC CI 1 400 1 400 170 2 238 000
NEICNEI CEDA CI 130 135 40 1 5 400
NSBCNSIA BANQUE COTE D'IVOIRE 4 300 4 620 278 14 1 240 200
NTLCNESTLE CI 345 340 8 1 2 720
ONTBFONATEL BF 2 750 2 750 9 453 26 25 996 685
ORGTORAGROUP TOGO 3 515 3 775 3 054 19 10 003 215
PALCPALMCI 1 645 1 650 9 036 10 14 908 750
PRSCTRACTAFRIC MOTORS CI 2 195 2 195 1 134 7 2 489 130
SAFCSAFCA CI 275 275 2 030 2 558 250
SCRCSUCRIVOIRE COTE D'IVOIRE 475 475 533 5 246 680
SDCCSODECI 2 700 2 700 1 372 10 3 702 390
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 275 1 345 243 8 329 915
SEMCCROWN SIEM 140 140 74 1 10 360
SGBCSGBCI 6 980 7 450 1 460 13 10 226 220
SHECVIVO ENERGY CI 665 650 3 062 13 2 015 850
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 690 2 700 496 8 1 333 310
SIVCAIR LIQUIDE CI 195 205 1 1 205
SLBCSOLIBRA CI 44 880 48 245 3 1 144 735
SNTSSONATEL 11 450 11 400 4 820 24 54 450 040
SOGCSOGB 2 180 2 175 55 3 117 000
SPHCSAPH CI 1 320 1 390 3 977 6 5 519 030
STACSETAO CI 275 275 30 1 8 250
STBCSITAB 440 470 240 240 13 108 654 700
TPBF.O4ETAT DU BURKINA 6.50% 2017-2027 99 99 46 3 459 954
TPBF.O7ETAT DU BURKINA 6,50% 2018-2025 100 100 32 1 320 000
TPBF.O9ETAT DU BURKINA 6,50% 2019-2027 103 103 105 2 1 051 500
TPBJ.O1TPBJ 6,50 % 2017-2027 103 103 15 2 149 500
TPBJ.O2TPBJ 6,50% 2018-2025 100 103 532 9 5 254 500
TPCI.O38TPCI 5,75% 2019-2026 100 98 9 1 88 200
TPCI.O43TPCI 5,90% 2020-2030 99 100 10 1 100 000
TTLCTOTAL CI 1 220 1 180 975 6 1 121 340
TTLSTOTAL SENEGAL 1 500 1 500 43 564 14 63 222 025
UNLCUNILEVER CI 4 165 4 165 2 1 8 330
UNXCUNIWAX CI 1 150 1 200 9 811 22 11 568 760