French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10142.630.40.28
BRVM COMPOSITE148.850.370.25
Market capitalization  
Shares (XOF)Bonds (XOF)
4 431 264 994 5973 841 302 801 155
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE40.860.050.12
BRVM - SERVICES PUBLICS471.38-1.09-0.23
BRVM - FINANCES55.560.510.93
BRVM - TRANSPORT366.7600
BRVM - AGRICULTURE72.07-1.93-2.61
BRVM - DISTRIBUTION231.730.960.42
BRVM - AUTRES SECTEURS222.100
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 145 1 150 1 558 4 1 791 700
BICCBICICI 3 745 4 000 941 11 3 720 565
BIDC.O4BIDC-EBID 6,10% 2017-2027 99 99 560 6 5 565 500
BNBCBERNABE 1 355 1 400 129 4 175 295
BOABBANK OF AFRICA BENIN 3 595 3 595 952 10 3 426 675
BOABFBank Of Africa Burkina Faso 3 650 3 695 3 1 11 085
BOACBANK OF AFRICA CI 2 700 2 690 2 132 11 5 588 470
BOAMBANK OF AFRICA MALI 2 000 1 995 83 5 163 585
BOANBANK OF AFRICA NIGER 3 305 3 300 77 7 254 100
BOASBANK OF AFRICA SENEGAL 1 715 1 720 1 315 20 2 239 500
CABCSICABLE CI 905 950 45 1 42 750
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 7 400 7 400 4 900 20 35 282 150
CFACCFAO CI 445 445 724 6 304 240
CIECCIE CI 1 345 1 345 91 5 122 395
ECOCECOBANK COTE D'IVOIRE 2 900 2 900 100 2 290 000
EOM.O2ETAT DU MALI 6.50% 2017-2024 99 100 105 2 1 050 000
ETITETI TG 15 16 450 2 7 100
FTSCFILTISAC CI 1 150 1 100 132 7 145 440
NEICNEI CEDA CI 260 245 30 1 7 350
NSBCNSIA BANQUE COTE D'IVOIRE 3 180 3 180 142 6 451 360
NTLCNESTLE CI 650 650 1 1 650
ONTBFONATEL BF 3 715 3 650 4 778 50 17 591 250
ORGTORAGROUP TOGO 4 000 3 995 355 4 1 414 475
PALCPALMCI 950 995 410 4 406 500
SAFCSAFCA CI 495 460 28 1 12 880
SCRCSUCRIVOIRE COTE D'IVOIRE 650 650 67 2 43 690
SDCCSODECI 3 100 3 100 3 1 9 300
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 500 1 500 600 1 900 000
SEMCCROWN SIEM 170 170 19 2 3 230
SGBCSGBCI 8 890 8 700 228 9 1 977 050
SHECVIVO ENERGY CI 820 820 177 9 145 390
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 395 2 400 429 14 1 026 575
SIVCAIR LIQUIDE CI 325 305 20 1 6 100
SMBCSMB CI 3 800 3 800 109 3 415 700
SNTSSONATEL 15 500 15 500 6 408 75 99 358 375
SOGCSOGB 1 850 1 800 994 7 1 789 200
SPHCSAPH CI 1 700 1 600 55 3 88 000
STBCSITAB 850 910 33 1 30 030
TPBJ.O2TPBJ 6,50% 2018-2025 100 99 6 1 59 700
TTLCTOTAL CI 1 395 1 415 29 2 40 910
TTLSTOTAL SENEGAL 1 395 1 385 122 7 169 635
UNXCUNIWAX CI 1 960 1 960 350 11 685 260