| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 130 | 2 100 | 204 | 7 | 428 520 |
|
| BNBC | BERNABE | 5 500 | 5 400 | 202 | 13 | 1 081 300 |
| BOAB | BANK OF AFRICA BENIN | 80 000 | 84 900 | 22 | 4 | 1 839 810 |
| BOABF | Bank Of Africa Burkina Faso | 79 500 | 79 500 | 50 | 9 | 3 921 475 |
|
| BOAC | BANK OF AFRICA CI | 57 000 | 56 000 | 108 | 9 | 6 149 605 |
|
| BOAM | BANK OF AFRICA MALI | 38 990 | 38 990 | 182 | 24 | 6 977 085 |
|
| BOAN | BANK OF AFRICA NIGER | 49 000 | 48 500 | 17 | 3 | 828 500 |
|
| BOAS | BANK OF AFRICA SENEGAL | 30 000 | 30 000 | 11 | 2 | 334 950 |
|
| CABC | SICABLE CI | 1 000 | 1 000 | 788 | 11 | 788 000 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 48 300 | 48 295 | 1 305 | 49 | 62 620 075 |
|
| CIEC | CIE CI | 60 000 | 60 000 | 131 | 15 | 7 824 500 |
|
| EOS.O4 | ETAT DU SENEGAL 6.70% 2012-2019 | 99 | 99 | 59 | 3 | 353 292 |
|
| ETIT | ETI TG | 20 | 21 | 139 600 | 15 | 2 818 600 |
|
| FTSC | FILTISAC CI | 15 500 | 16 000 | 326 | 11 | 4 937 000 |
|
| NEIC | NEI CEDA CI | 47 | 48 | 16 120 | 19 | 735 960 |
|
| ONTBF | ONATEL BF | 7 500 | 7 995 | 579 | 18 | 4 609 685 |
|
| PALC | PALMCI | 10 640 | 11 400 | 20 | 3 | 228 000 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 4 795 | 4 850 | 237 | 3 | 1 149 450 |
|
| SDCC | SODECI | 60 200 | 56 000 | 152 | 8 | 8 612 000 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 4 390 | 4 390 | 2 575 | 51 | 11 239 195 |
|
| SGBC | SGBCI | 119 900 | 119 700 | 3 279 | 38 | 393 319 585 |
|
| SHEC | VIVO ENERGY CI | 1 300 | 1 205 | 1 439 | 21 | 1 785 655 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 18 300 | 18 295 | 2 036 | 25 | 36 676 320 |
|
| SICC | SICOR | 6 005 | 6 200 | 1 | 1 | 6 200 |
|
| SLBC | SOLIBRA CI | 140 005 | 140 000 | 71 | 3 | 9 991 090 |
|
| SMBC | SMB CI | 10 400 | 11 000 | 1 | 1 | 11 000 |
|
| SNTS | SONATEL | 23 805 | 23 505 | 50 004 | 34 | 1 175 608 785 |
|
| SPHC | SAPH CI | 3 050 | 3 275 | 30 | 3 | 94 750 |
|
| TPCI.O15 | TPCI 6.30% 2013-2018 | 100 | 100 | 76 | 2 | 760 000 |
|
| TPCI.O19 | TPCI 5.99% 2015-2025 | 100 | 100 | 30 | 1 | 300 000 |
|
| TPCI.O20 | TPCI 5,85% 2015-2022 | 100 | 100 | 217 | 3 | 2 170 000 |
|
| TPCI.O21 | TPCI 6% 2016-2028 | 100 | 100 | 179 | 1 | 1 790 000 |
|
| TPCI.O22 | TPCI 5.90% 2016-2026 | 100 | 100 | 88 | 4 | 880 000 |
|
| TTLC | TOTAL CI | 12 220 | 11 305 | 327 | 12 | 4 189 440 |
|
| TTLS | TOTAL SENEGAL | 16 500 | 16 000 | 32 | 6 | 512 000 |
|
| UNXC | UNIWAX CI | 4 200 | 4 000 | 798 | 31 | 3 119 560 |