French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10124.411.71.39
BRVM COMPOSITE140.421.741.25
Market capitalization  
Shares (XOF)Bonds (XOF)
4 226 025 357 9666 397 416 649 901
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE39.54-0.08-0.2
BRVM - SERVICES PUBLICS405.416.271.57
BRVM - FINANCES55.850.881.6
BRVM - TRANSPORT342.900
BRVM - AGRICULTURE106.4-0.64-0.6
BRVM - DISTRIBUTION200.67-0.19-0.09
BRVM - AUTRES SECTEURS345.4900
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 935 935 305 4 290 050
BICCBICICI 4 280 4 500 180 7 776 310
BNBCBERNABE 660 670 32 2 21 320
BOABBANK OF AFRICA BENIN 3 950 4 100 941 10 3 774 485
BOABFBank Of Africa Burkina Faso 3 800 3 850 21 500 7 81 235 500
BOACBANK OF AFRICA CI 3 600 3 600 500 2 1 800 000
BOAMBANK OF AFRICA MALI 1 275 1 225 1 237 5 1 515 250
BOANBANK OF AFRICA NIGER 3 800 3 800 266 6 988 570
BOASBANK OF AFRICA SENEGAL 1 450 1 450 455 6 653 375
CABCSICABLE CI 1 290 1 300 1 017 6 1 322 100
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 7 600 7 600 333 8 2 527 500
CIECCIE CI 1 400 1 450 1 120 6 1 616 280
ECOCECOBANK COTE D'IVOIRE 3 325 3 500 454 8 1 585 400
FTSCFILTISAC CI 1 450 1 430 69 2 99 170
NEICNEI CEDA CI 205 205 70 1 14 350
NSBCNSIA BANQUE COTE D'IVOIRE 3 500 3 500 266 7 928 500
NTLCNESTLE CI 705 725 90 6 64 590
ONTBFONATEL BF 3 320 3 320 10 469 42 34 545 285
ORGTORAGROUP TOGO 3 800 3 990 270 5 1 077 200
SAFCSAFCA CI 255 255 540 3 137 700
SCRCSUCRIVOIRE COTE D'IVOIRE 500 500 334 6 167 000
SDCCSODECI 3 150 3 150 99 6 313 050
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 400 1 400 860 6 1 202 500
SGBCSGBCI 7 975 7 995 641 9 5 106 370
SHECVIVO ENERGY CI 585 580 6 377 15 3 722 195
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 700 2 670 380 7 1 014 600
SMBCSMB CI 3 790 3 790 225 10 853 060
SNTSSONATEL 12 775 13 000 5 273 45 68 473 060
SOGCSOGB 2 545 2 500 1 056 11 2 660 700
TPBJ.O2TPBJ 6,50% 2018-2025 100 102 21 2 214 200
TPBJ.O3TPBJ 6,50% 2020-2028 100 100 1 000 1 10 000 000
TPCI.O33TPCI 5,75% 2019-2026 100 100 50 000 1 500 000 000
TPCI.O43TPCI 5,90% 2020-2030 100 99 30 2 297 000
TPCI.O56TPCI 5,90% 2020-2030 100 100 50 000 1 500 000 000
TTLCTOTAL CI 1 290 1 290 1 230 5 1 586 300
UNXCUNIWAX CI 1 035 1 000 150 2 152 625