| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 1 700 | 1 800 | 1 636 | 12 | 2 773 150 |
| BNBC | BERNABE | 4 480 | 4 170 | 54 | 7 | 238 200 |
|
| BOAB | BANK OF AFRICA BENIN | 74 000 | 75 995 | 31 | 8 | 2 302 005 |
|
| BOABF | Bank Of Africa Burkina Faso | 76 000 | 77 995 | 154 | 15 | 11 582 400 |
|
| BOAC | BANK OF AFRICA CI | 48 500 | 45 895 | 176 | 15 | 8 140 455 |
| BOAM | BANK OF AFRICA MALI | 25 000 | 25 000 | 326 | 21 | 8 001 735 |
|
| BOAN | BANK OF AFRICA NIGER | 42 500 | 42 495 | 5 626 | 10 | 239 000 080 |
|
| BOAS | BANK OF AFRICA SENEGAL | 30 500 | 29 880 | 10 | 5 | 298 800 |
|
| CABC | SICABLE CI | 1 000 | 950 | 1 027 | 13 | 1 013 365 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 41 870 | 42 500 | 391 | 21 | 16 490 000 |
|
| CIEC | CIE CI | 58 000 | 57 995 | 97 | 5 | 5 631 605 |
|
| ETIT | ETI TG | 20 | 19 | 682 | 2 | 13 140 |
|
| FTSC | FILTISAC CI | 13 600 | 13 500 | 179 | 11 | 2 417 050 |
|
| NEIC | NEI CEDA CI | 48 | 48 | 975 | 3 | 46 800 |
|
| NTLC | NESTLE CI | 2 785 | 2 795 | 14 | 2 | 39 130 |
|
| ONTBF | ONATEL BF | 7 600 | 7 700 | 656 | 20 | 4 964 420 |
|
| PALC | PALMCI | 10 000 | 9 400 | 28 | 1 | 263 200 |
|
| PRSC | TRACTAFRIC MOTORS CI | 340 000 | 330 000 | 2 | 2 | 660 000 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 4 600 | 4 550 | 4 271 | 46 | 19 462 125 |
|
| SDCC | SODECI | 58 800 | 60 000 | 3 | 1 | 180 000 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 3 785 | 3 990 | 1 054 | 23 | 3 783 875 |
|
| SEMC | CROWN SIEM | 17 200 | 17 200 | 20 | 1 | 344 000 |
|
| SGBC | SGBCI | 11 300 | 11 295 | 668 | 32 | 7 457 795 |
|
| SHEC | VIVO ENERGY CI | 925 | 950 | 1 040 | 19 | 1 003 360 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 19 085 | 19 490 | 8 174 | 38 | 156 384 355 |
|
| SIVC | AIR LIQUIDE CI | 6 305 | 6 305 | 380 | 4 | 2 395 965 |
|
| SNTS | SONATEL | 23 500 | 23 450 | 4 766 | 16 | 111 369 055 |
|
| SOGC | SOGB | 3 700 | 3 550 | 4 998 | 18 | 18 517 800 |
|
| SPHC | SAPH CI | 2 900 | 2 900 | 1 265 | 7 | 3 671 425 |
|
| STBC | SITAB | 78 000 | 78 000 | 173 | 11 | 13 494 000 |
|
| TPCI.O16 | TPCI 6.55% 2014-2022 | 100 | 99 | 44 000 | 1 | 435 600 000 |
|
| TTLC | TOTAL CI | 10 000 | 9 250 | 736 | 7 | 7 346 280 |
|
| TTLS | TOTAL SENEGAL | 15 500 | 15 400 | 5 | 1 | 77 000 |
|
| UNXC | UNIWAX CI | 3 610 | 3 600 | 3 163 | 15 | 11 361 590 |