French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10113.980.170.15
BRVM COMPOSITE131.620.460.35
Market capitalization  
Shares (XOF)Bonds (XOF)
3 954 545 655 1216 160 127 468 974
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE37.590.561.51
BRVM - SERVICES PUBLICS358.89-1.82-0.5
BRVM - FINANCES54.20.360.67
BRVM - TRANSPORT359.6-1.2-0.33
BRVM - AGRICULTURE91.542.12.35
BRVM - DISTRIBUTION206.32.111.03
BRVM - AUTRES SECTEURS370.1600
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 075 1 075 5 1 5 375
BICCBICICI 4 850 4 900 10 1 49 000
BNBCBERNABE 625 625 320 5 200 040
BOABBANK OF AFRICA BENIN 3 690 3 700 555 18 2 037 900
BOABFBank Of Africa Burkina Faso 3 600 3 600 228 11 821 000
BOACBANK OF AFRICA CI 3 300 3 400 410 9 1 373 250
BOAMBANK OF AFRICA MALI 1 150 1 160 326 2 378 160
BOANBANK OF AFRICA NIGER 3 500 3 500 10 022 9 35 077 000
BOASBANK OF AFRICA SENEGAL 1 450 1 455 87 7 126 200
CABCSICABLE CI 1 200 1 200 748 6 896 930
CFACCFAO CI 375 395 200 1 79 000
ECOCECOBANK COTE D'IVOIRE 3 250 3 295 789 17 2 580 145
EOM.O5ETAT DU MALI 6,50% 2020-2028 100 99 20 1 199 980
ETITETI TG 13 13 269 486 5 3 503 318
FTSCFILTISAC CI 1 390 1 395 75 2 104 625
NSBCNSIA BANQUE COTE D'IVOIRE 3 590 3 855 142 6 526 600
NTLCNESTLE CI 480 515 81 3 39 610
ONTBFONATEL BF 2 975 2 900 64 145 39 186 133 805
PALCPALMCI 2 685 2 885 20 217 9 50 626 045
SCRCSUCRIVOIRE COTE D'IVOIRE 500 505 849 7 425 165
SDCCSODECI 2 980 2 900 21 3 61 050
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 475 1 470 1 002 6 1 472 750
SEMCCROWN SIEM 200 215 9 515 7 1 978 150
SGBCSGBCI 7 005 7 000 695 24 4 865 550
SHECVIVO ENERGY CI 650 650 261 6 169 650
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 550 2 550 844 19 2 150 295
SIVCAIR LIQUIDE CI 200 195 165 4 32 175
SMBCSMB CI 3 205 3 400 154 2 523 600
SNLC.O1SENELEC 6,50% 2018-2025 103 103 44 5 397 332
SNTSSONATEL 11 500 11 485 33 452 47 383 849 270
SOGCSOGB 2 300 2 300 1 589 16 3 654 325
STBCSITAB 560 600 350 2 210 000
TPCI.O25TPCI 5,95% 2017-2024 - A 100 100 28 1 280 000
TPCI.O38TPCI 5,75% 2019-2026 100 100 17 2 170 000
TTLCTOTAL CI 1 300 1 300 2 129 18 2 703 950
TTLSTOTAL SENEGAL 1 325 1 300 1 048 17 1 382 730
UNXCUNIWAX CI 1 100 1 100 1 437 13 1 576 330