| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 2 695 | 2 495 | 147 | 6 | 369 865 |
| BNBC | BERNABE | 100 820 | 100 820 | 1 | 1 | 100 820 |
|
| BOAB | BANK OF AFRICA BENIN | 95 275 | 95 000 | 4 | 2 | 378 000 |
|
| BOABF | Bank Of Africa Burkina Faso | 100 000 | 99 980 | 3 | 3 | 299 965 |
|
| BOAC | BANK OF AFRICA CI | 88 480 | 87 995 | 1 | 1 | 87 995 |
|
| BOAM | BANK OF AFRICA MALI | 46 000 | 44 900 | 82 | 11 | 3 637 730 |
|
| BOAS | BANK OF AFRICA SENEGAL | 35 500 | 35 500 | 18 | 5 | 639 000 |
|
| CABC | SICABLE CI | 53 345 | 51 200 | 7 | 1 | 358 400 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 48 100 | 48 500 | 1 245 | 57 | 59 879 710 |
|
| CFAC | CFAO CI | 57 500 | 61 275 | 7 | 2 | 410 050 |
|
| CIEC | CIE CI | 64 000 | 67 995 | 263 | 14 | 17 869 695 |
|
| ETIT | ETI TG | 18 | 18 | 130 375 | 18 | 2 217 909 |
|
| FTSC | FILTISAC CI | 16 995 | 16 995 | 20 | 4 | 320 850 |
|
| NTLC | NESTLE CI | 50 000 | 46 250 | 1 | 1 | 46 250 |
|
| ONTBF | ONATEL BF | 8 750 | 9 395 | 5 474 | 53 | 49 356 860 |
|
| PALC | PALMCI | 11 500 | 11 000 | 151 | 7 | 1 671 000 |
|
| PRSC | TRACTAFRIC MOTORS CI | 240 000 | 254 775 | 1 | 1 | 254 775 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 7 995 | 8 250 | 2 874 | 43 | 23 009 615 |
|
| SDCC | SODECI | 60 000 | 64 000 | 54 | 8 | 3 259 000 |
|
| SEMC | CROWN SIEM | 25 900 | 25 800 | 9 | 1 | 232 200 |
|
| SGBC | SGBCI | 150 000 | 160 000 | 455 | 25 | 70 240 500 |
|
| SHEC | VIVO ENERGY CI | 1 490 | 1 400 | 3 779 | 37 | 5 404 685 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 20 000 | 21 000 | 1 627 | 63 | 33 210 830 |
|
| SICC | SICOR | 3 675 | 3 605 | 54 | 2 | 194 670 |
|
| SIFC.O1 | SIFCA 6.90% 2013-2021 | 100 | 100 | 292 | 1 | 2 920 000 |
|
| SIVC | AIR LIQUIDE CI | 8 550 | 7 910 | 69 | 6 | 575 070 |
|
| SLBC | SOLIBRA CI | 158 000 | 150 000 | 24 | 2 | 3 600 000 |
|
| SMBC | SMB CI | 16 655 | 16 700 | 18 | 2 | 300 600 |
|
| SNTS | SONATEL | 23 400 | 24 000 | 14 025 | 47 | 335 211 360 |
|
| SOGC | SOGB | 35 150 | 36 000 | 64 | 8 | 2 302 500 |
|
| SPHC | SAPH CI | 16 500 | 16 000 | 88 | 4 | 1 408 000 |
|
| STBC | SITAB | 74 000 | 74 000 | 3 189 | 5 | 235 986 000 |
|
| SUKSN.S2 | SUKUK ETAT DU SENEGAL 6% 2016-2026 | 99 | 100 | 105 | 2 | 1 050 000 |
|
| SVOC | MOVIS CI | 3 800 | 3 800 | 4 | 1 | 15 200 |
|
| TPBF.O3 | TPBF 6.50% 2013-2020 | 99 | 100 | 245 | 1 | 2 450 000 |
|
| TTLC | TOTAL CI | 15 000 | 14 900 | 154 | 12 | 2 244 185 |
|
| TTLS | TOTAL SENEGAL | 15 500 | 15 500 | 1 661 | 23 | 25 665 600 |
|
| UNLC | UNILEVER CI | 14 500 | 14 500 | 16 | 3 | 231 980 |
|
| UNXC | UNIWAX CI | 25 850 | 25 500 | 5 611 | 25 | 142 868 900 |