French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10147.410.070.05
BRVM COMPOSITE188.790.090.05
Market capitalization  
Shares (XOF)Bonds (XOF)
5 679 631 969 9417 126 661 719 783
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE86.490.030.03
BRVM - SERVICES PUBLICS451.39-0.66-0.15
BRVM - FINANCES70.67-0.31-0.44
BRVM - TRANSPORT551.72-1.2-0.22
BRVM - AGRICULTURE239.620.270.11
BRVM - DISTRIBUTION380.1611.623.15
BRVM - AUTRES SECTEURS826.76.170.75
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 905 1 995 2 236 29 4 314 135
BICCBICICI 6 400 6 400 206 5 1 308 900
BNBCBERNABE 2 200 2 100 2 1 4 200
BOABBANK OF AFRICA BENIN 5 215 5 300 594 7 3 096 240
BOABFBank Of Africa Burkina Faso 5 500 5 500 100 1 550 000
BOACBANK OF AFRICA CI 4 900 4 850 664 13 3 205 150
BOAMBANK OF AFRICA MALI 1 800 1 665 3 050 27 5 101 900
BOANBANK OF AFRICA NIGER 5 100 5 100 482 5 2 452 380
BOASBANK OF AFRICA SENEGAL 2 400 2 400 620 10 1 516 050
CABCSICABLE CI 1 200 1 200 2 294 11 2 685 030
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 9 295 9 300 324 11 2 973 700
CFACCFAO CI 1 030 1 105 3 640 31 3 682 960
CIECCIE CI 1 985 1 965 1 251 20 2 476 385
ECOCECOBANK COTE D'IVOIRE 4 390 4 385 1 266 13 5 525 880
ETITETI TG 13 13 770 383 16 10 014 979
FTSCFILTISAC CI 1 860 1 845 611 11 1 135 030
NEICNEI CEDA CI 505 510 180 5 91 800
NSBCNSIA BANQUE COTE D'IVOIRE 5 920 5 920 6 343 19 37 753 735
NTLCNESTLE CI 3 940 4 000 281 8 1 110 765
ONTBFONATEL BF 3 975 3 975 1 656 23 6 587 400
ORGTORAGROUP TOGO 4 125 4 000 20 2 80 000
PALCPALMCI 6 200 6 195 144 8 855 290
PRSCTRACTAFRIC MOTORS CI 3 120 3 115 71 3 221 160
SCRCSUCRIVOIRE COTE D'IVOIRE 1 045 1 050 737 18 768 625
SDCCSODECI 4 500 4 495 59 3 265 205
SDSCBOLLORE TRANSPORT & LOGISTICS CI 2 280 2 275 170 4 386 725
SEMCCROWN SIEM 750 765 310 7 235 675
SGBCSGBCI 11 000 10 995 104 7 1 102 320
SHECVIVO ENERGY CI 950 915 3 496 13 3 294 140
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 3 900 3 900 9 023 34 35 185 510
SICCSICOR 5 605 5 600 385 17 2 299 050
SIVCAIR LIQUIDE CI 645 635 176 7 110 360
SLBCSOLIBRA CI 101 000 100 005 96 4 9 639 380
SMBCSMB CI 7 050 7 150 26 2 185 900
SNTSSONATEL 14 015 14 000 8 888 33 124 706 890
SOGCSOGB 4 835 4 995 836 22 4 029 030
SPHCSAPH CI 5 500 5 380 540 7 2 760 200
STACSETAO CI 665 670 325 5 217 920
TPCI.O54TPCI 5,90% 2020-2030 103 99 10 1 99 500
TPCI.O64TPCI 5,80% 2021-2028 0 100 50 1 500 000
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-2026 105 105 1 338 4 13 382 500
TTLCTOTAL CI 1 910 1 945 154 5 291 530
TTLSTOTAL SENEGAL 1 750 1 800 10 059 27 17 606 200
UNXCUNIWAX CI 2 000 1 980 339 6 671 825