| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN | 7 005 | 7 000 | 54 | 3 | 378 000 |
| BOAB | BANK OF AFRICA BENIN | 53 500 | 54 000 | 23 | 1 | 1 242 000 |
|
| BOABF | Bank Of Africa Burkina Faso | 36 115 | 36 120 | 16 | 1 | 577 920 |
| BOAC | BANK OF AFRICA Cote d'Ivoire | 29 500 | 29 500 | 67 | 5 | 1 976 500 |
|
| BOAN | BANK OF AFRICA NIGER | 43 100 | 42 000 | 2 472 | 3 | 103 824 000 |
|
| CABC | SICABLE | 31 000 | 31 000 | 42 | 3 | 1 302 000 |
|
| CIEC | CIE | 22 000 | 22 010 | 9 | 2 | 198 090 |
|
| ETIT | ETI | 40 | 40 | 1 261 398 | 5 | 50 455 920 |
|
| FTSC | FILTISAC | 3 000 | 3 000 | 24 | 3 | 72 000 |
|
| NEIC | NEI CEDA CI | 3 000 | 3 000 | 2 | 2 | 6 000 |
|
| ONTBF | ONATEL | 38 000 | 38 000 | 24 | 4 | 912 000 |
|
| PALC | PALMCI | 19 500 | 19 500 | 480 | 15 | 9 360 000 |
|
| SGBC | SGBCI | 43 005 | 43 005 | 350 | 3 | 15 051 750 |
|
| SNTS | SONATEL | 113 000 | 113 000 | 4 012 | 40 | 453 356 000 |
|
| SOGC | SOGB | 80 000 | 79 900 | 140 | 6 | 11 186 000 |
|
| SPHC | SAPH | 49 300 | 49 000 | 1 643 | 23 | 80 507 000 |
|
| TTLC | TOTAL CI | 80 050 | 80 000 | 650 | 3 | 52 000 000 |