| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 850 | 850 | 120 | 5 | 102 000 |
| BNBC | BERNABE | 555 | 545 | 1 000 | 2 | 545 000 |
| BOAB | BANK OF AFRICA BENIN | 3 380 | 3 495 | 2 428 | 18 | 8 241 740 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 200 | 3 200 | 375 | 16 | 1 195 120 |
|
| BOAC | BANK OF AFRICA CI | 2 810 | 2 810 | 201 | 5 | 563 810 |
|
| BOAM | BANK OF AFRICA MALI | 905 | 905 | 225 | 11 | 203 875 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 415 | 1 520 | 3 843 | 26 | 5 486 040 |
|
| CABC | SICABLE CI | 850 | 880 | 108 | 7 | 94 800 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 400 | 7 450 | 152 | 6 | 1 132 100 |
|
| CFAC | CFAO CI | 340 | 365 | 15 | 2 | 5 475 |
|
| CIEC | CIE CI | 1 100 | 1 125 | 3 428 | 14 | 3 837 795 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 000 | 3 185 | 1 092 | 16 | 3 310 610 |
|
| ETIT | ETI TG | 13 | 13 | 5 942 | 3 | 77 246 |
|
| FTSC | FILTISAC CI | 1 130 | 1 130 | 341 | 6 | 383 630 |
|
| NEIC | NEI CEDA CI | 140 | 150 | 350 | 5 | 52 500 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 390 | 3 390 | 118 | 9 | 383 305 |
|
| NTLC | NESTLE CI | 275 | 270 | 500 | 4 | 137 100 |
|
| ONTBF | ONATEL BF | 2 740 | 2 715 | 6 973 | 49 | 18 877 585 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 450 | 450 | 82 | 3 | 37 000 |
|
| SDCC | SODECI | 2 895 | 2 795 | 41 | 4 | 114 720 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 250 | 1 185 | 277 | 5 | 328 245 |
|
| SEMC | CROWN SIEM | 130 | 135 | 200 | 1 | 27 000 |
|
| SGBC | SGBCI | 6 300 | 6 300 | 215 | 10 | 1 360 470 |
|
| SHEC | VIVO ENERGY CI | 600 | 600 | 590 | 11 | 349 970 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 500 | 2 640 | 515 | 16 | 1 336 500 |
|
| SLBC | SOLIBRA CI | 47 000 | 46 000 | 2 | 1 | 92 000 |
|
| SNTS | SONATEL | 11 600 | 11 600 | 3 414 | 45 | 39 379 365 |
|
| SOGC | SOGB | 1 750 | 1 825 | 59 | 3 | 107 675 |
|
| SPHC | SAPH CI | 1 300 | 1 300 | 70 | 2 | 91 000 |
|
| STAC | SETAO CI | 260 | 260 | 21 552 | 3 | 5 926 770 |
|
| TPBF.O6 | ETAT DU BURKINA 6,50% 2018-2025 | 99 | 100 | 110 | 4 | 1 100 000 |
|
| TPBJ.O1 | TPBJ 6,50 % 2017-2027 | 99 | 100 | 105 | 2 | 1 050 000 |
|
| TPCI.O21 | TPCI 6% 2016-2028 | 99 | 100 | 10 | 1 | 100 000 |
|
| TPCI.O29 | TPCI 6,00% 2018-2026 | 99 | 100 | 66 | 2 | 660 000 |
|
| TPCI.O30 | TPCI 5,95% 2018-2025 | 99 | 100 | 100 | 1 | 1 000 000 |
|
| TPCI.O33 | TPCI 5,75% 2019-2026 | 99 | 100 | 200 | 2 | 2 000 000 |
|
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 103 | 103 | 115 | 5 | 1 150 600 |
|
| TTLC | TOTAL CI | 1 300 | 1 260 | 372 | 6 | 472 340 |
|
| TTLS | TOTAL SENEGAL | 1 300 | 1 300 | 3 421 | 11 | 4 284 950 |
|
| UNXC | UNIWAX CI | 800 | 785 | 175 | 3 | 132 125 |