French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10124.25-0.16-0.13
BRVM COMPOSITE132.12-0.28-0.21
Market capitalization  
Shares (XOF)Bonds (XOF)
3 969 735 961 5915 052 038 459 284
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE32.890.090.27
BRVM - SERVICES PUBLICS399.230.640.16
BRVM - FINANCES52.16-0.06-0.11
BRVM - TRANSPORT335.7400
BRVM - AGRICULTURE66.790.460.69
BRVM - DISTRIBUTION200.41-7.59-3.65
BRVM - AUTRES SECTEURS289.9600
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 020 980 2 244 11 2 233 140
BICCBICICI 3 500 3 325 256 7 848 760
BIDC.O3BIDC-EBID 6.50% 2014-2021 100 100 15 2 150 000
BNBCBERNABE 600 590 582 5 347 100
BOABBANK OF AFRICA BENIN 3 125 3 000 5 437 53 16 440 980
BOABFBank Of Africa Burkina Faso 3 100 3 100 710 15 2 200 955
BOACBANK OF AFRICA CI 3 250 3 295 1 259 12 4 131 265
BOAMBANK OF AFRICA MALI 975 1 000 490 11 478 275
BOANBANK OF AFRICA NIGER 3 400 3 500 45 2 156 000
BOASBANK OF AFRICA SENEGAL 1 535 1 515 452 15 689 330
CABCSICABLE CI 775 800 591 11 470 470
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 7 600 7 600 80 7 604 880
CFACCFAO CI 370 350 1 459 7 511 520
CIECCIE CI 1 195 1 195 31 4 37 080
ECOCECOBANK COTE D'IVOIRE 3 000 3 000 27 3 81 000
EOM.O3ETAT DU MALI 6,50% 2018-2025 98 99 200 1 1 990 000
EOS.O5Etat du Senegal 6,50% 2013-2023 100 100 8 2 80 000
ETITETI TG 13 13 9 460 8 122 980
FTSCFILTISAC CI 970 970 5 161 14 5 006 180
NSBCNSIA BANQUE COTE D'IVOIRE 3 200 3 200 30 3 96 000
NTLCNESTLE CI 310 325 466 10 146 235
ONTBFONATEL BF 3 300 3 345 3 231 14 10 715 615
PALCPALMCI 1 150 1 150 113 4 129 950
SCRCSUCRIVOIRE COTE D'IVOIRE 580 555 79 2 43 845
SDCCSODECI 2 945 2 945 10 1 29 450
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 370 1 370 273 9 369 010
SGBCSGBCI 7 550 7 600 80 5 607 150
SHECVIVO ENERGY CI 635 590 2 125 19 1 281 850
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 575 2 570 14 468 27 37 195 850
SIVCAIR LIQUIDE CI 205 200 100 3 20 000
SLBCSOLIBRA CI 45 000 45 000 2 1 90 000
SMBCSMB CI 2 600 2 600 12 2 31 200
SNTSSONATEL 12 900 12 895 285 12 3 672 875
SOGCSOGB 1 695 1 750 2 800 11 4 753 695
STBCSITAB 510 515 535 2 275 525
TPBF.O4ETAT DU BURKINA 6.50% 2017-2027 100 100 163 6 1 630 000
TPBF.O7ETAT DU BURKINA 6,50% 2018-2025 100 100 96 2 960 000
TPBF.O9ETAT DU BURKINA 6,50% 2019-2027 103 103 222 3 2 221 500
TPBJ.O1TPBJ 6,50 % 2017-2027 103 103 24 5 244 500
TPCI.O19TPCI 5.99% 2015-2025 100 99 53 1 524 700
TPCI.O41TPCI 5,80% 2020-2027 0 100 100 1 1 000 000
TPCI.O42TPCI 5,90% 2020-2030 0 100 100 1 1 000 000
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-2026 103 103 95 5 951 500
TTLCTOTAL CI 1 250 1 200 36 3 43 700
TTLSTOTAL SENEGAL 1 400 1 400 79 5 110 600
UNXCUNIWAX CI 1 050 1 050 788 14 808 950