French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10150.590.320.21
BRVM COMPOSITE196.33-0.28-0.14
Market capitalization  
Shares (XOF)Bonds (XOF)
5 906 484 129 5367 088 853 888 522
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE104.75-0.08-0.08
BRVM - SERVICES PUBLICS444.15-2.16-0.48
BRVM - FINANCES730.330.45
BRVM - TRANSPORT569.6211.932.14
BRVM - AGRICULTURE239.640.560.23
BRVM - DISTRIBUTION427.27-10.16-2.32
BRVM - AUTRES SECTEURS863.7200
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 960 1 960 466 4 913 360
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-2024 100 100 102 1 1 020 000
BICCBICICI 6 000 6 000 3 880 10 23 279 505
BNBCBERNABE 2 300 2 300 20 2 46 000
BOABBANK OF AFRICA BENIN 5 510 5 510 1 071 10 5 891 355
BOABFBank Of Africa Burkina Faso 6 195 6 105 381 9 2 353 995
BOACBANK OF AFRICA CI 5 450 5 395 1 265 7 6 830 000
BOAMBANK OF AFRICA MALI 1 600 1 580 385 5 611 900
BOANBANK OF AFRICA NIGER 5 150 5 120 2 739 16 14 114 485
BOASBANK OF AFRICA SENEGAL 2 420 2 400 6 451 28 15 624 425
CABCSICABLE CI 1 180 1 180 730 7 861 325
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 9 050 9 050 259 6 2 343 725
CFACCFAO CI 1 345 1 325 1 895 6 2 529 475
CIECCIE CI 1 900 1 850 4 169 28 7 768 380
ECOCECOBANK COTE D'IVOIRE 5 000 4 955 790 8 3 917 015
EOM.O2ETAT DU MALI 6.50% 2017-2024 100 100 40 1 240 000
EOM.O6ETAT DU MALI 6,50% 2020-2027 100 105 50 1 525 000
EOM.O7ETAT DU MALI 6,50% 2021-2031 100 105 50 1 525 000
EOS.O7ETAT DU SENEGAL 6.30% 2015-2025 105 105 85 2 853 500
ETITETI TG 13 13 1 754 181 66 22 804 353
FNSBC.O1FCTC NSIA BANQUE 7% 2020-2025 99 100 113 4 878 888
FTSCFILTISAC CI 1 700 1 650 773 10 1 299 850
NEICNEI CEDA CI 550 535 1 175 8 643 800
NSBCNSIA BANQUE COTE D'IVOIRE 6 300 6 255 59 3 369 045
NTLCNESTLE CI 4 670 4 665 564 8 2 625 920
ONTBFONATEL BF 3 900 3 900 2 773 28 10 814 300
ORGTORAGROUP TOGO 4 100 4 350 970 6 3 989 500
PALCPALMCI 6 505 6 700 538 7 3 516 750
PRSCTRACTAFRIC MOTORS CI 3 750 3 500 673 12 2 355 685
SAFCSAFCA CI 600 600 72 2 43 200
SCRCSUCRIVOIRE COTE D'IVOIRE 1 050 1 040 443 10 460 200
SDCCSODECI 4 300 4 200 242 6 1 016 755
SDSCBOLLORE TRANSPORT & LOGISTICS CI 2 300 2 350 4 003 10 9 246 050
SEMCCROWN SIEM 650 645 544 7 350 930
SGBCSGBCI 10 800 10 995 229 4 2 473 980
SHECVIVO ENERGY CI 850 830 1 713 13 1 435 890
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 4 000 3 905 3 151 36 12 360 690
SICCSICOR 4 375 4 700 42 2 193 560
SIVCAIR LIQUIDE CI 600 595 1 472 10 880 525
SLBCSOLIBRA CI 145 100 145 200 7 1 1 016 400
SMBCSMB CI 6 800 6 850 150 8 1 032 500
SNTSSONATEL 13 900 13 850 2 073 41 28 746 840
SOGCSOGB 5 100 5 000 1 525 15 7 649 000
SPHCSAPH CI 5 100 5 100 687 9 3 541 900
STACSETAO CI 700 700 381 2 266 700
STBCSITAB 5 750 5 800 89 4 516 200
TPBF.O6ETAT DU BURKINA 6,50% 2018-2025 105 105 40 2 405 000
TPBJ.O3TPBJ 6,50% 2020-2028 100 100 50 1 500 000
TPCI.O58TPCI 5,80% 2021-2028 100 102 300 000 1 3 075 000 000
TTLCTOTAL CI 2 330 2 215 1 052 16 2 354 370
TTLSTOTAL SENEGAL 1 960 1 995 679 8 1 353 605
UNXCUNIWAX CI 2 045 2 010 883 18 1 795 335