| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 250 | 1 250 | 25 | 3 | 31 200 |
| BOAB | BANK OF AFRICA BENIN | 3 310 | 3 500 | 1 198 | 8 | 4 193 000 |
| BOABF | Bank Of Africa Burkina Faso | 3 290 | 3 140 | 165 | 6 | 527 820 |
|
| BOAC | BANK OF AFRICA CI | 2 585 | 2 550 | 3 095 | 20 | 8 022 525 |
|
| BOAM | BANK OF AFRICA MALI | 1 250 | 1 240 | 6 870 | 19 | 8 923 285 |
|
| BOAN | BANK OF AFRICA NIGER | 2 800 | 2 750 | 1 652 | 14 | 4 608 850 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 575 | 1 600 | 4 610 | 11 | 7 300 950 |
|
| CABC | SICABLE CI | 640 | 605 | 107 | 3 | 68 410 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 800 | 7 850 | 160 | 4 | 1 250 500 |
|
| CFAC | CFAO CI | 430 | 430 | 1 400 | 1 | 602 000 |
|
| CIEC | CIE CI | 1 245 | 1 300 | 15 | 1 | 19 500 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 2 500 | 2 685 | 2 748 | 18 | 6 991 945 |
|
| EOS.O4 | ETAT DU SENEGAL 6.70% 2012-2019 | 100 | 100 | 800 | 1 | 1 600 000 |
|
| ETIT | ETI TG | 15 | 14 | 10 134 | 8 | 148 760 |
|
| FTSC | FILTISAC CI | 890 | 850 | 598 | 8 | 518 655 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 000 | 3 000 | 152 | 6 | 456 100 |
|
| ONTBF | ONATEL BF | 2 750 | 2 750 | 3 472 | 24 | 9 553 350 |
|
| ORGT | ORAGROUP TOGO | 3 950 | 3 950 | 144 | 7 | 556 340 |
|
| PALC | PALMCI | 910 | 900 | 592 | 3 | 532 800 |
|
| PRSC | TRACTAFRIC MOTORS CI | 2 695 | 2 700 | 135 | 3 | 363 875 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 600 | 590 | 1 110 | 5 | 655 480 |
|
| SDCC | SODECI | 2 800 | 2 800 | 63 | 3 | 176 700 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 350 | 1 390 | 1 231 | 11 | 1 702 695 |
|
| SEMC | CROWN SIEM | 135 | 140 | 50 | 1 | 7 000 |
|
| SGBC | SGBCI | 7 845 | 7 755 | 270 | 9 | 2 095 865 |
|
| SHEC | VIVO ENERGY CI | 795 | 750 | 456 | 9 | 351 985 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 495 | 2 550 | 13 394 | 27 | 33 465 055 |
|
| SICC | SICOR | 2 900 | 2 900 | 7 | 1 | 20 300 |
|
| SIVC | AIR LIQUIDE CI | 270 | 260 | 500 | 2 | 130 000 |
|
| SMBC | SMB CI | 3 050 | 3 050 | 48 | 6 | 146 700 |
|
| SNTS | SONATEL | 14 790 | 14 795 | 14 452 | 34 | 213 621 705 |
|
| SOGC | SOGB | 1 850 | 1 800 | 7 346 | 22 | 13 325 590 |
|
| SPHC | SAPH CI | 950 | 950 | 4 112 | 5 | 3 906 450 |
|
| STBC | SITAB | 780 | 730 | 1 495 | 3 | 1 088 050 |
|
| TPBJ.O1 | TPBJ 6,50 % 2017-2027 | 100 | 100 | 4 | 1 | 40 000 |
|
| TPCI.O34 | TPCI 6,00% 2019-2029 | 100 | 100 | 115 | 2 | 1 150 000 |
|
| TTLC | TOTAL CI | 1 215 | 1 300 | 13 055 | 23 | 16 014 360 |
|
| TTLS | TOTAL SENEGAL | 1 300 | 1 300 | 300 | 3 | 390 070 |
|
| UNXC | UNIWAX CI | 1 450 | 1 425 | 218 | 7 | 316 025 |