| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 400 | 1 340 | 85 | 5 | 113 700 |
| BICC | BICICI | 4 700 | 4 700 | 8 | 2 | 37 600 |
|
| BNBC | BERNABE | 1 840 | 1 840 | 117 | 2 | 215 280 |
|
| BOAB | BANK OF AFRICA BENIN | 3 200 | 3 200 | 3 747 | 24 | 12 010 540 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 900 | 3 900 | 1 145 | 10 | 4 502 600 |
|
| BOAC | BANK OF AFRICA CI | 2 700 | 2 695 | 337 | 8 | 909 400 |
|
| BOAM | BANK OF AFRICA MALI | 2 200 | 2 050 | 1 369 | 13 | 2 811 585 |
| BOAN | BANK OF AFRICA NIGER | 3 500 | 3 550 | 1 088 | 10 | 3 828 000 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 600 | 1 605 | 582 | 6 | 935 060 |
|
| CABC | SICABLE CI | 970 | 960 | 164 | 4 | 157 915 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 600 | 7 600 | 172 | 7 | 1 305 980 |
|
| CFAC | CFAO CI | 480 | 470 | 5 710 | 19 | 2 725 350 |
|
| CIEC | CIE CI | 1 285 | 1 285 | 583 | 9 | 749 930 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 255 | 3 255 | 1 049 | 8 | 3 411 340 |
|
| EOS.O6 | ETAT DU SENEGAL 6.50% 2014-2021 | 100 | 100 | 32 | 1 | 160 000 |
|
| ETIT | ETI TG | 18 | 17 | 3 305 | 4 | 56 190 |
|
| FTSC | FILTISAC CI | 1 400 | 1 400 | 418 | 4 | 585 225 |
|
| NEIC | NEI CEDA CI | 260 | 265 | 1 396 | 4 | 364 460 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 710 | 3 700 | 31 | 5 | 114 975 |
|
| NTLC | NESTLE CI | 775 | 770 | 75 | 2 | 57 250 |
|
| ONTBF | ONATEL BF | 4 050 | 4 070 | 1 836 | 28 | 7 355 100 |
|
| ORGT | ORAGROUP TOGO | 4 100 | 4 100 | 1 262 | 9 | 5 161 150 |
|
| PALC | PALMCI | 1 180 | 1 180 | 882 | 5 | 1 040 760 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 780 | 760 | 3 150 | 14 | 2 434 800 |
|
| SDCC | SODECI | 3 200 | 3 100 | 30 | 2 | 94 900 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 680 | 1 610 | 91 | 5 | 148 890 |
|
| SEMC | CROWN SIEM | 245 | 240 | 10 | 1 | 2 400 |
|
| SGBC | SGBCI | 8 605 | 8 600 | 2 868 | 15 | 24 664 855 |
|
| SHEC | VIVO ENERGY CI | 875 | 885 | 1 227 | 8 | 1 100 800 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 820 | 2 800 | 324 | 8 | 907 100 |
|
| SIVC | AIR LIQUIDE CI | 425 | 425 | 260 | 3 | 110 500 |
|
| SLBC | SOLIBRA CI | 30 715 | 29 900 | 6 | 2 | 179 400 |
|
| SMBC | SMB CI | 4 300 | 4 300 | 30 | 3 | 129 000 |
|
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 100 | 100 | 650 | 2 | 6 475 000 |
|
| SNTS | SONATEL | 16 865 | 16 775 | 7 664 | 40 | 128 644 450 |
|
| SPHC | SAPH CI | 2 450 | 2 360 | 59 | 3 | 140 050 |
|
| STBC | SITAB | 1 110 | 1 190 | 20 | 1 | 23 800 |
|
| TPBF.O5 | ETAT DU BURKINA 6,50% 2017-2024 | 100 | 100 | 7 | 1 | 70 000 |
|
| TPBF.O6 | ETAT DU BURKINA 6,50% 2018-2025 | 100 | 100 | 30 076 | 4 | 296 252 700 |
|
| TPBJ.O2 | TPBJ 6,50% 2018-2025 | 100 | 99 | 22 | 1 | 218 878 |
|
| TPCI.O28 | TPCI 6,00% 2018-2026 | 100 | 98 | 1 700 | 3 | 16 660 000 |
|
| TPCI.O29 | TPCI 6,00% 2018-2026 | 100 | 99 | 18 | 1 | 178 200 |
|
| TTLC | TOTAL CI | 1 500 | 1 480 | 1 603 | 8 | 2 373 000 |
|
| TTLS | TOTAL SENEGAL | 1 400 | 1 395 | 1 827 | 8 | 2 547 975 |
|
| UNXC | UNIWAX CI | 2 400 | 2 375 | 74 | 5 | 177 350 |