French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10117.450.940.81
BRVM COMPOSITE126.250.690.55
Market capitalization  
Shares (XOF)Bonds (XOF)
3 793 441 178 9915 577 046 330 765
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE33.35-0.27-0.8
BRVM - SERVICES PUBLICS355.2-0.29-0.08
BRVM - FINANCES52.480.721.39
BRVM - TRANSPORT291.58-15.52-5.05
BRVM - AGRICULTURE66.941.061.61
BRVM - DISTRIBUTION198.411.460.74
BRVM - AUTRES SECTEURS320.8100
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 850 850 120 5 102 000
BNBCBERNABE 555 545 1 000 2 545 000
BOABBANK OF AFRICA BENIN 3 380 3 495 2 428 18 8 241 740
BOABFBank Of Africa Burkina Faso 3 200 3 200 375 16 1 195 120
BOACBANK OF AFRICA CI 2 810 2 810 201 5 563 810
BOAMBANK OF AFRICA MALI 905 905 225 11 203 875
BOASBANK OF AFRICA SENEGAL 1 415 1 520 3 843 26 5 486 040
CABCSICABLE CI 850 880 108 7 94 800
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 7 400 7 450 152 6 1 132 100
CFACCFAO CI 340 365 15 2 5 475
CIECCIE CI 1 100 1 125 3 428 14 3 837 795
ECOCECOBANK COTE D'IVOIRE 3 000 3 185 1 092 16 3 310 610
ETITETI TG 13 13 5 942 3 77 246
FTSCFILTISAC CI 1 130 1 130 341 6 383 630
NEICNEI CEDA CI 140 150 350 5 52 500
NSBCNSIA BANQUE COTE D'IVOIRE 3 390 3 390 118 9 383 305
NTLCNESTLE CI 275 270 500 4 137 100
ONTBFONATEL BF 2 740 2 715 6 973 49 18 877 585
SCRCSUCRIVOIRE COTE D'IVOIRE 450 450 82 3 37 000
SDCCSODECI 2 895 2 795 41 4 114 720
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 250 1 185 277 5 328 245
SEMCCROWN SIEM 130 135 200 1 27 000
SGBCSGBCI 6 300 6 300 215 10 1 360 470
SHECVIVO ENERGY CI 600 600 590 11 349 970
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 500 2 640 515 16 1 336 500
SLBCSOLIBRA CI 47 000 46 000 2 1 92 000
SNTSSONATEL 11 600 11 600 3 414 45 39 379 365
SOGCSOGB 1 750 1 825 59 3 107 675
SPHCSAPH CI 1 300 1 300 70 2 91 000
STACSETAO CI 260 260 21 552 3 5 926 770
TPBF.O6ETAT DU BURKINA 6,50% 2018-2025 99 100 110 4 1 100 000
TPBJ.O1TPBJ 6,50 % 2017-2027 99 100 105 2 1 050 000
TPCI.O21TPCI 6% 2016-2028 99 100 10 1 100 000
TPCI.O29TPCI 6,00% 2018-2026 99 100 66 2 660 000
TPCI.O30TPCI 5,95% 2018-2025 99 100 100 1 1 000 000
TPCI.O33TPCI 5,75% 2019-2026 99 100 200 2 2 000 000
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-2026 103 103 115 5 1 150 600
TTLCTOTAL CI 1 300 1 260 372 6 472 340
TTLSTOTAL SENEGAL 1 300 1 300 3 421 11 4 284 950
UNXCUNIWAX CI 800 785 175 3 132 125