French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10133.520.180.13
BRVM COMPOSITE139.99-0.01-0.01
Market capitalization  
Shares (XOF)Bonds (XOF)
4 167 332 900 3564 018 533 777 076
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE37.37-0.88-2.3
BRVM - SERVICES PUBLICS436.131.850.43
BRVM - FINANCES53.8-0.1-0.19
BRVM - TRANSPORT342.900
BRVM - AGRICULTURE61.04-0.42-0.68
BRVM - DISTRIBUTION213.460.440.21
BRVM - AUTRES SECTEURS222.100
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 300 1 210 180 2 223 650
BICCBICICI 5 000 5 000 722 5 3 608 800
BNBCBERNABE 1 030 1 050 815 2 855 750
BOABBANK OF AFRICA BENIN 3 600 3 600 1 492 10 5 378 700
BOABFBank Of Africa Burkina Faso 3 545 3 550 173 5 613 750
BOACBANK OF AFRICA CI 2 510 2 500 1 605 20 4 021 975
BOAMBANK OF AFRICA MALI 820 800 3 989 24 3 207 185
BOANBANK OF AFRICA NIGER 3 100 3 100 260 6 806 140
BOASBANK OF AFRICA SENEGAL 1 550 1 550 450 9 697 500
CABCSICABLE CI 790 825 80 2 66 000
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 7 700 7 695 242 5 1 827 785
CFACCFAO CI 400 420 488 4 188 200
CIECCIE CI 1 190 1 200 274 7 327 800
ECOCECOBANK COTE D'IVOIRE 2 690 2 645 341 11 893 060
ETITETI TG 16 16 3 080 2 46 300
FTSCFILTISAC CI 980 970 120 3 116 925
NSBCNSIA BANQUE COTE D'IVOIRE 2 960 3 060 1 125 15 3 374 730
NTLCNESTLE CI 580 560 170 3 97 450
ONTBFONATEL BF 2 760 2 700 1 936 15 5 279 040
ORGTORAGROUP TOGO 3 980 3 980 513 6 2 039 550
PALCPALMCI 950 950 670 5 636 500
PRSCTRACTAFRIC MOTORS CI 123 000 123 000 4 2 483 000
SCRCSUCRIVOIRE COTE D'IVOIRE 615 610 2 414 7 1 473 290
SDCCSODECI 2 995 3 215 198 5 631 195
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 400 1 400 695 7 999 500
SEMCCROWN SIEM 150 150 100 1 15 000
SGBCSGBCI 7 700 7 700 1 831 14 14 049 250
SHECVIVO ENERGY CI 800 780 241 4 188 800
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 400 2 350 6 174 26 14 548 125
SIVCAIR LIQUIDE CI 300 300 4 000 5 1 200 000
SLBCSOLIBRA CI 43 105 40 100 12 3 481 200
SMBCSMB CI 3 340 3 325 22 1 73 150
SNTSSONATEL 14 705 14 795 2 043 12 30 222 320
SOGCSOGB 1 825 1 800 315 4 567 000
SPHCSAPH CI 1 000 1 000 373 6 373 600
TPBF.O4ETAT DU BURKINA 6.50% 2017-2027 100 100 35 000 2 345 625 625
TPBJ.O1TPBJ 6,50 % 2017-2027 100 100 21 2 210 000
TTLCTOTAL CI 1 290 1 275 115 3 146 850
TTLSTOTAL SENEGAL 1 200 1 200 848 3 1 017 600
UNXCUNIWAX CI 1 620 1 670 1 773 15 2 902 335