| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 1 160 | 1 160 | 17 930 | 9 | 20 799 300 |
| BICC | BICICI | 5 695 | 5 700 | 22 | 5 | 124 000 |
|
| BIDC.O3 | BIDC-EBID 6.50% 2014-2021 | 100 | 100 | 5 | 1 | 50 000 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 98 | 53 | 1 | 520 725 |
|
| BNBC | BERNABE | 1 800 | 1 800 | 781 | 7 | 1 405 800 |
|
| BOAB | BANK OF AFRICA BENIN | 3 340 | 3 305 | 5 814 | 18 | 19 287 245 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 640 | 4 500 | 795 | 5 | 3 577 690 |
|
| BOAC | BANK OF AFRICA CI | 3 350 | 3 315 | 8 588 | 21 | 28 411 525 |
|
| BOAD.O11 | BOAD 5.95% 2012-2019 | 98 | 100 | 5 | 1 | 50 000 |
|
| BOAM | BANK OF AFRICA MALI | 2 050 | 2 050 | 13 636 | 14 | 27 912 905 |
|
| BOAN | BANK OF AFRICA NIGER | 3 800 | 3 890 | 860 | 7 | 3 346 175 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 585 | 1 585 | 12 683 | 38 | 19 023 360 |
|
| CABC | SICABLE CI | 1 250 | 1 335 | 942 | 10 | 1 260 790 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 800 | 8 000 | 775 | 15 | 5 965 425 |
|
| CFAC | CFAO CI | 590 | 590 | 898 | 7 | 520 880 |
|
| CIEC | CIE CI | 1 180 | 1 265 | 28 | 2 | 34 900 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 4 000 | 3 900 | 2 651 | 23 | 9 925 870 |
|
| ETIT | ETI TG | 19 | 19 | 386 923 | 6 | 7 351 537 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 4 350 | 4 250 | 45 | 7 | 193 600 |
|
| NTLC | NESTLE CI | 850 | 850 | 79 | 4 | 67 150 |
|
| ONTBF | ONATEL BF | 4 250 | 4 200 | 2 978 | 13 | 12 523 800 |
|
| PALC | PALMCI | 1 600 | 1 600 | 29 | 3 | 46 400 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 050 | 995 | 230 | 7 | 230 320 |
|
| SDCC | SODECI | 3 200 | 3 200 | 5 | 1 | 16 000 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 860 | 1 845 | 4 397 | 14 | 8 118 915 |
|
| SGBC | SGBCI | 8 500 | 8 500 | 1 777 | 29 | 15 317 000 |
|
| SHEC | VIVO ENERGY CI | 925 | 945 | 353 | 7 | 327 755 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 550 | 2 550 | 2 473 | 17 | 6 362 975 |
|
| SLBC | SOLIBRA CI | 51 000 | 51 000 | 1 | 1 | 51 000 |
|
| SMBC | SMB CI | 19 155 | 19 155 | 5 | 1 | 95 775 |
|
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 100 | 100 | 49 | 1 | 490 000 |
|
| SNTS | SONATEL | 17 000 | 17 000 | 5 049 | 33 | 85 858 650 |
|
| SOGC | SOGB | 1 990 | 2 000 | 721 | 12 | 1 385 200 |
|
| STBC | SITAB | 1 305 | 1 210 | 80 | 2 | 96 800 |
|
| TPCI.O19 | TPCI 5.99% 2015-2025 | 100 | 100 | 4 100 | 1 | 41 000 000 |
|
| TPCI.O22 | TPCI 5.90% 2016-2026 | 100 | 98 | 389 | 4 | 3 821 925 |
|
| TTLC | TOTAL CI | 1 280 | 1 280 | 10 929 | 17 | 14 016 530 |
|
| TTLS | TOTAL SENEGAL | 1 400 | 1 400 | 4 609 | 15 | 6 057 595 |
|
| UNXC | UNIWAX CI | 2 240 | 2 200 | 15 936 | 9 | 35 394 135 |