| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 600 | 1 600 | 330 | 6 | 528 000 |
|
| BICC | BICICI | 6 500 | 6 500 | 8 | 1 | 52 000 |
|
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 107 | 107 | 33 | 3 | 208 437 |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 100 | 101 | 5 | 1 | 50 500 |
|
| BNBC | BERNABE | 2 125 | 2 125 | 500 | 4 | 1 061 990 |
|
| BOAB | BANK OF AFRICA BENIN | 6 095 | 6 095 | 521 | 9 | 3 175 495 |
| BOABF | Bank Of Africa Burkina Faso | 5 350 | 5 300 | 227 | 6 | 1 203 100 |
|
| BOAC | BANK OF AFRICA CI | 4 880 | 4 895 | 679 | 12 | 3 298 290 |
|
| BOAM | BANK OF AFRICA MALI | 1 525 | 1 525 | 352 | 4 | 536 940 |
|
| BOAN | BANK OF AFRICA NIGER | 6 600 | 6 595 | 228 | 6 | 1 501 000 |
|
| BOAS | BANK OF AFRICA SENEGAL | 2 500 | 2 420 | 100 | 2 | 242 000 |
|
| CABC | SICABLE CI | 1 100 | 1 100 | 80 | 2 | 88 000 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 8 800 | 8 975 | 1 443 | 16 | 12 579 645 |
|
| CFAC | CFAO CI | 895 | 830 | 1 194 | 15 | 1 001 710 |
|
| CIEC | CIE CI | 2 245 | 2 245 | 1 165 | 8 | 2 570 325 |
|
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 100 | 100 | 9 | 1 | 56 250 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 4 900 | 4 895 | 816 | 24 | 3 909 640 |
|
| EOM.O3 | ETAT DU MALI 6,50% 2018-2025 | 100 | 100 | 18 | 1 | 144 000 |
|
| ETIT | ETI TG | 19 | 19 | 133 714 | 20 | 2 435 526 |
|
| FTSC | FILTISAC CI | 1 275 | 1 275 | 165 | 3 | 210 375 |
|
| NEIC | NEI CEDA CI | 715 | 705 | 564 | 5 | 375 680 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 5 400 | 5 450 | 784 | 9 | 4 149 050 |
|
| NTLC | NESTLE CI | 6 785 | 6 780 | 700 | 7 | 4 578 000 |
|
| ONTBF | ONATEL BF | 3 995 | 3 995 | 3 571 | 26 | 13 860 605 |
|
| ORGT | ORAGROUP TOGO | 3 700 | 3 670 | 3 | 1 | 11 010 |
|
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 103 | 103 | 26 | 3 | 260 900 |
|
| PALC | PALMCI | 10 755 | 10 500 | 10 201 | 61 | 106 405 070 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 680 | 3 685 | 1 | 1 | 3 685 |
|
| SAFC | SAFCA CI | 740 | 795 | 404 | 5 | 303 225 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 110 | 1 050 | 1 028 | 7 | 1 082 250 |
|
| SDCC | SODECI | 5 500 | 5 395 | 1 048 | 14 | 5 607 955 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 845 | 1 845 | 73 | 3 | 134 685 |
|
| SEMC | CROWN SIEM | 705 | 745 | 8 | 2 | 5 975 |
|
| SGBC | SGBCI | 13 600 | 13 700 | 5 019 | 15 | 68 463 425 |
|
| SHEC | VIVO ENERGY CI | 885 | 885 | 2 292 | 9 | 1 955 285 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 4 800 | 4 800 | 2 299 | 22 | 10 971 240 |
|
| SIVC | AIR LIQUIDE CI | 745 | 800 | 6 163 | 22 | 4 712 880 |
|
| SLBC | SOLIBRA CI | 119 500 | 119 000 | 1 | 1 | 119 000 |
|
| SMBC | SMB CI | 6 150 | 6 050 | 375 | 13 | 2 302 050 |
|
| SNTS | SONATEL | 14 750 | 14 750 | 2 029 | 43 | 29 870 055 |
|
| SOGC | SOGB | 5 995 | 6 100 | 16 264 | 28 | 97 577 540 |
|
| SPHC | SAPH CI | 5 400 | 5 400 | 27 | 3 | 145 800 |
|
| STAC | SETAO CI | 1 400 | 1 370 | 147 | 5 | 201 840 |
|
| STBC | SITAB | 5 990 | 5 980 | 124 | 5 | 724 520 |
|
| SUKCI.S2 | SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-2023 | 106 | 106 | 6 007 | 1 | 63 674 200 |
|
| SUKSN.S2 | SUKUK ETAT DU SENEGAL 6% 2016-2026 | 107 | 107 | 18 691 | 1 | 199 993 700 |
|
| SUKTG.S1 | SUKUK ETAT DU TOGO 6,5% 2016-2026 | 107 | 107 | 10 419 | 2 | 111 483 300 |
|
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 107 | 107 | 370 | 2 | 3 703 500 |
|
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 100 | 100 | 5 | 1 | 50 000 |
|
| TPCI.O70 | TPCI 5,75% 2022-2037 | 99 | 99 | 1 500 000 | 1 | 14 917 500 000 |
|
| TPCI.O71 | TPCI 5,65% 2022-2032 | 100 | 100 | 1 000 000 | 1 | 10 000 000 000 |
|
| TPNE.O1 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 107 | 107 | 29 | 3 | 293 500 |
|
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 107 | 107 | 13 | 2 | 133 500 |
|
| TPNE.O4 | TRESOR PUBLIC DU NIGER 6,30% 2021-2031 | 105 | 105 | 135 | 2 | 1 355 000 |
|
| TTLC | TOTAL CI | 2 300 | 2 300 | 84 | 3 | 193 200 |
|
| TTLS | TOTAL SENEGAL | 2 360 | 2 365 | 8 659 | 23 | 20 793 245 |
|
| UNXC | UNIWAX CI | 1 250 | 1 250 | 74 | 5 | 92 500 |