| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 970 | 970 | 100 | 1 | 97 000 |
| BNBC | BERNABE | 625 | 630 | 110 | 3 | 69 300 |
|
| BOAB | BANK OF AFRICA BENIN | 4 050 | 4 100 | 598 | 4 | 2 446 460 |
| BOABF | Bank Of Africa Burkina Faso | 3 995 | 3 810 | 160 | 1 | 609 600 |
|
| BOAC | BANK OF AFRICA CI | 3 700 | 3 975 | 1 069 | 9 | 4 040 950 |
|
| BOAM | BANK OF AFRICA MALI | 1 250 | 1 270 | 603 | 3 | 753 770 |
|
| BOAN | BANK OF AFRICA NIGER | 3 800 | 3 900 | 139 | 6 | 542 000 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 575 | 1 575 | 1 070 | 5 | 1 685 025 |
|
| CABC | SICABLE CI | 1 265 | 1 265 | 53 | 3 | 67 045 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 700 | 7 600 | 3 313 | 9 | 24 849 500 |
|
| CFAC | CFAO CI | 430 | 430 | 3 | 1 | 1 290 |
|
| CIEC | CIE CI | 1 450 | 1 450 | 2 701 | 14 | 3 836 700 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 200 | 3 210 | 2 405 | 32 | 7 842 960 |
|
| EOM.O3 | ETAT DU MALI 6,50% 2018-2025 | 99 | 99 | 21 | 2 | 209 769 |
|
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 100 | 100 | 1 500 | 1 | 15 000 000 |
|
| ETIT | ETI TG | 13 | 13 | 100 | 1 | 1 300 |
|
| FTSC | FILTISAC CI | 1 450 | 1 450 | 321 | 6 | 457 450 |
|
| NEIC | NEI CEDA CI | 160 | 150 | 323 | 6 | 49 680 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 750 | 3 655 | 300 | 7 | 1 135 740 |
|
| NTLC | NESTLE CI | 550 | 590 | 1 | 1 | 590 |
|
| ONTBF | ONATEL BF | 3 350 | 3 400 | 4 003 | 32 | 13 578 410 |
|
| ORGT | ORAGROUP TOGO | 3 890 | 3 830 | 1 205 | 3 | 4 339 150 |
|
| PALC | PALMCI | 3 105 | 3 140 | 46 | 4 | 140 240 |
|
| PRSC | TRACTAFRIC MOTORS CI | 2 100 | 2 100 | 72 | 3 | 151 200 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 530 | 535 | 160 | 3 | 85 600 |
|
| SDCC | SODECI | 3 395 | 3 300 | 141 | 5 | 474 245 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 350 | 1 400 | 1 810 | 9 | 2 534 000 |
|
| SGBC | SGBCI | 7 630 | 7 800 | 477 | 9 | 3 723 280 |
|
| SHEC | VIVO ENERGY CI | 585 | 590 | 2 515 | 23 | 1 465 260 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 895 | 2 800 | 3 778 | 17 | 10 575 155 |
|
| SICC | SICOR | 1 140 | 1 140 | 221 | 2 | 251 940 |
|
| SIVC | AIR LIQUIDE CI | 210 | 210 | 18 | 1 | 3 780 |
|
| SMBC | SMB CI | 3 800 | 4 060 | 9 | 2 | 36 540 |
|
| SNTS | SONATEL | 13 000 | 13 215 | 36 741 | 26 | 484 624 405 |
|
| SOGC | SOGB | 2 845 | 3 000 | 7 903 | 27 | 21 737 290 |
|
| SPHC | SAPH CI | 2 000 | 2 150 | 1 796 | 5 | 3 637 150 |
|
| STAC | SETAO CI | 300 | 320 | 1 | 1 | 320 |
|
| STBC | SITAB | 750 | 750 | 600 | 6 | 450 000 |
|
| TPBF.O5 | ETAT DU BURKINA 6,50% 2017-2024 | 103 | 103 | 240 | 1 | 2 472 000 |
|
| TPBJ.O1 | TPBJ 6,50 % 2017-2027 | 100 | 103 | 27 | 2 | 270 900 |
|
| TPBJ.O2 | TPBJ 6,50% 2018-2025 | 100 | 103 | 5 | 1 | 51 500 |
|
| TPNE.O1 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 105 | 105 | 77 | 5 | 790 965 |
|
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 99 | 100 | 50 | 2 | 496 500 |
|
| TTLC | TOTAL CI | 1 290 | 1 280 | 31 | 3 | 39 890 |
|
| TTLS | TOTAL SENEGAL | 1 300 | 1 375 | 138 | 5 | 185 250 |
|
| UNXC | UNIWAX CI | 990 | 1 000 | 597 | 4 | 593 170 |