| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 166 500 | 166 500 | 446 | 23 | 74 062 140 |
| BICC | BICICI | 88 000 | 87 995 | 26 | 5 | 2 287 995 |
| BNBC | BERNABE | 156 150 | 160 000 | 90 | 7 | 14 275 300 |
|
| BOAB | BANK OF AFRICA BENIN | 187 000 | 187 000 | 94 | 5 | 17 578 000 |
|
| BOABF | Bank Of Africa Burkina Faso | 142 000 | 140 000 | 102 | 8 | 14 296 000 |
|
| BOAC | BANK OF AFRICA CI | 149 800 | 150 000 | 260 | 11 | 38 998 000 |
|
| BOAM | BANK OF AFRICA MALI | 39 825 | 42 810 | 140 | 9 | 5 993 400 |
|
| BOAN | BANK OF AFRICA NIGER | 84 000 | 85 005 | 283 | 14 | 23 893 105 |
|
| BOAS | BANK OF AFRICA SENEGAL | 54 500 | 52 000 | 63 | 3 | 3 296 000 |
|
| CFAC | CFAO CI | 106 000 | 103 000 | 84 | 6 | 8 702 400 |
|
| CIEC | CIE CI | 75 000 | 75 000 | 132 | 14 | 9 791 660 |
|
| EOS.O4 | ETAT DU SENEGAL 6.70% 2012-2019 | 100 | 98 | 23 | 2 | 182 141 |
|
| EOS.O6 | ETAT DU SENEGAL 6.50% 2014-2021 | 100 | 100 | 5 | 1 | 50 000 |
|
| ETIT | ETI TG | 29 | 28 | 57 049 | 21 | 1 601 222 |
|
| FTSC | FILTISAC CI | 25 000 | 25 000 | 51 | 6 | 1 275 000 |
|
| NTLC | NESTLE CI | 50 800 | 50 800 | 25 | 5 | 1 270 000 |
|
| ONTBF | ONATEL BF | 13 000 | 13 000 | 1 067 | 32 | 13 864 330 |
|
| PALC | PALMCI | 11 795 | 12 500 | 4 670 | 16 | 55 683 550 |
|
| PRSC | TRACTAFRIC MOTORS CI | 399 995 | 380 000 | 3 | 2 | 1 140 000 |
|
| SDCC | SODECI | 84 500 | 84 500 | 52 | 5 | 4 394 000 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 255 000 | 270 000 | 13 | 5 | 3 392 000 |
|
| SGBC | SGBCI | 135 000 | 135 000 | 829 | 15 | 111 915 000 |
|
| SHEC | VIVO ENERGY CI | 194 900 | 192 000 | 295 | 11 | 56 269 800 |
|
| SICC | SICOR | 5 995 | 5 995 | 15 | 1 | 89 925 |
|
| SIVC | AIR LIQUIDE CI | 16 200 | 16 200 | 610 | 10 | 9 895 000 |
|
| SLBC | SOLIBRA CI | 175 000 | 175 000 | 5 | 1 | 875 000 |
|
| SMBC | SMB CI | 27 000 | 25 000 | 41 | 3 | 1 025 000 |
|
| SNTS | SONATEL | 22 810 | 22 500 | 1 424 | 41 | 32 248 780 |
|
| SOGC | SOGB | 32 250 | 33 000 | 162 | 8 | 5 268 750 |
|
| SPHC | SAPH CI | 11 500 | 11 500 | 22 | 6 | 240 080 |
|
| STBC | SITAB | 152 200 | 152 200 | 3 | 1 | 456 600 |
|
| TPCI.O20 | TPCI 5,85% 2015-2022 | 97 | 100 | 2 000 | 2 | 20 000 000 |
|
| TTLC | TOTAL CI | 18 275 | 18 000 | 607 | 13 | 11 156 685 |
|
| TTLS | TOTAL SENEGAL | 24 900 | 24 900 | 350 | 4 | 8 715 000 |
|
| UNLC | UNILEVER CI | 23 985 | 23 985 | 1 | 1 | 23 985 |