| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN | 12 750 | 13 705 | 41 | 10 | 561 905 |
| BHB.O1 | BHB 6.25% 2012-2017 | 100 | 98 | 29 | 1 | 284 200 |
|
| BOAB | BANK OF AFRICA BENIN | 56 100 | 58 990 | 47 | 4 | 2 772 530 |
| BOAB.O2 | BOA Bénin 6.20% 2009-2014 | 99 | 99 | 20 | 1 | 198 000 |
|
| BOABF | Bank Of Africa Burkina Faso | 70 000 | 70 600 | 10 | 4 | 706 000 |
|
| BOAC | BANK OF AFRICA Cote d'Ivoire | 41 000 | 44 075 | 8 | 5 | 352 600 |
|
| CAAB.O3 | CAA-BENIN 6.50% 2011-2016 | 100 | 100 | 6 659 | 9 | 66 590 000 |
|
| CABC | SICABLE | 66 000 | 69 875 | 13 | 3 | 908 375 |
|
| CFAC | CFAO CI | 44 000 | 44 000 | 1 | 1 | 44 000 |
|
| EOS.O4 | ETAT DU SENEGAL 6.70% 2012-2019 | 100 | 100 | 26 | 2 | 260 000 |
|
| EOT.O2 | ETAT TOGOLAIS 6.50% 2011-2016 | 100 | 100 | 38 | 1 | 380 000 |
|
| ETIT | ETI | 56 | 60 | 26 908 | 13 | 1 614 480 |
|
| FTSC | FILTISAC | 6 500 | 6 700 | 1 563 | 6 | 10 472 100 |
|
| ONTBF | ONATEL | 51 000 | 51 000 | 277 | 4 | 14 127 000 |
|
| PAAC.O1 | PAA 6.95% 2010-2017 | 100 | 100 | 44 | 1 | 396 000 |
|
| PALC | PALMCI | 20 550 | 21 000 | 421 | 11 | 8 841 000 |
|
| PALC.O1 | PALM 7% 2009-2016 | 100 | 100 | 281 | 1 | 2 810 000 |
|
| SDSC | BOLLORE AFRICA LOGISTICS COTE D'IVOIRE | 100 000 | 100 000 | 1 | 1 | 100 000 |
|
| SEMC | CROWN SIEM | 30 000 | 32 250 | 10 | 1 | 322 500 |
|
| SGBC | SGBCI | 65 000 | 69 000 | 54 | 3 | 3 726 000 |
|
| SIVC | AIR LIQUIDE CI | 11 200 | 12 040 | 146 | 10 | 1 757 840 |
|
| SLBC | SOLIBRA | 261 000 | 265 000 | 17 | 2 | 4 505 000 |
|
| SNTS | SONATEL | 16 600 | 17 000 | 76 116 | 55 | 1 293 972 000 |
|
| SOGC | SOGB | 54 000 | 54 000 | 871 | 4 | 47 034 000 |
|
| SPHC | SAPH | 29 025 | 31 200 | 955 | 39 | 29 796 000 |
|
| SVOC | MOVIS CI | 11 000 | 11 500 | 12 | 4 | 138 000 |
|
| TPCI.O11 | TPCI 6.50% 2011-2016 | 100 | 99 | 96 | 1 | 950 400 |
|
| UNXC | UNIWAX | 9 990 | 10 700 | 100 | 2 | 1 070 000 |