| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 290 | 1 265 | 100 | 2 | 127 000 |
| BICC | BICICI | 6 600 | 6 850 | 400 | 7 | 2 740 000 |
|
| BNBC | BERNABE | 745 | 740 | 7 | 1 | 5 180 |
| BOAB | BANK OF AFRICA BENIN | 3 650 | 3 650 | 329 | 9 | 1 193 170 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 500 | 3 500 | 987 | 7 | 3 394 900 |
|
| BOAC | BANK OF AFRICA CI | 3 000 | 3 000 | 455 | 7 | 1 365 000 |
|
| BOAM | BANK OF AFRICA MALI | 1 100 | 1 095 | 275 | 6 | 300 825 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 545 | 1 545 | 1 659 | 12 | 2 561 555 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 800 | 7 900 | 1 037 | 9 | 8 054 125 |
|
| CIEC | CIE CI | 1 265 | 1 265 | 1 700 | 5 | 2 148 000 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 400 | 3 390 | 1 319 | 19 | 4 392 550 |
|
| ETIT | ETI TG | 14 | 13 | 114 022 | 25 | 1 521 996 |
|
| FTSC | FILTISAC CI | 795 | 795 | 1 988 | 8 | 1 585 065 |
|
| NEIC | NEI CEDA CI | 150 | 150 | 25 | 1 | 3 750 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 490 | 3 650 | 4 823 | 11 | 16 879 700 |
|
| NTLC | NESTLE CI | 400 | 400 | 70 | 3 | 28 000 |
|
| ONTBF | ONATEL BF | 2 650 | 2 600 | 1 126 | 14 | 2 982 750 |
|
| ORGT | ORAGROUP TOGO | 3 950 | 3 950 | 5 | 1 | 19 750 |
|
| PALC | PALMCI | 900 | 900 | 139 | 2 | 125 100 |
|
| PRSC | TRACTAFRIC MOTORS CI | 2 700 | 2 700 | 100 | 1 | 270 000 |
|
| SDCC | SODECI | 2 700 | 2 700 | 137 | 3 | 367 890 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 410 | 1 500 | 230 | 3 | 337 800 |
|
| SEMC | CROWN SIEM | 125 | 125 | 525 | 2 | 65 625 |
|
| SGBC | SGBCI | 7 845 | 7 845 | 243 | 3 | 1 905 750 |
|
| SHEC | VIVO ENERGY CI | 700 | 720 | 226 | 1 | 162 720 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 695 | 2 695 | 1 803 | 7 | 4 845 035 |
|
| SIVC | AIR LIQUIDE CI | 245 | 230 | 255 | 3 | 59 950 |
|
| SLBC | SOLIBRA CI | 45 200 | 43 000 | 2 | 2 | 86 000 |
|
| SMBC | SMB CI | 2 600 | 2 500 | 84 | 4 | 210 000 |
|
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 100 | 100 | 200 | 1 | 2 000 000 |
|
| SNTS | SONATEL | 14 490 | 14 500 | 747 | 18 | 10 816 610 |
|
| SOGC | SOGB | 1 845 | 1 890 | 3 915 | 12 | 7 065 110 |
|
| SPHC | SAPH CI | 965 | 980 | 7 482 | 4 | 7 332 360 |
|
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 100 | 100 | 35 | 1 | 350 000 |
|
| TPBJ.O1 | TPBJ 6,50 % 2017-2027 | 100 | 100 | 130 | 1 | 1 300 000 |
|
| TPBJ.O2 | TPBJ 6,50% 2018-2025 | 100 | 100 | 10 | 1 | 100 050 |
|
| TPCI.O20 | TPCI 5,85% 2015-2022 | 100 | 100 | 69 | 2 | 690 000 |
|
| TTLC | TOTAL CI | 1 400 | 1 300 | 211 | 4 | 293 020 |
|
| TTLS | TOTAL SENEGAL | 1 300 | 1 300 | 250 | 4 | 325 000 |
|
| UNXC | UNIWAX CI | 1 460 | 1 490 | 15 151 | 7 | 22 725 290 |