| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 000 | 990 | 628 | 8 | 620 275 |
| BICC | BICICI | 6 400 | 6 400 | 4 000 | 11 | 25 600 000 |
| BOAB | BANK OF AFRICA BENIN | 3 650 | 3 700 | 4 271 | 12 | 15 534 330 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 200 | 3 350 | 4 232 | 20 | 13 539 980 |
|
| BOAC | BANK OF AFRICA CI | 3 200 | 3 100 | 2 742 | 31 | 8 364 270 |
|
| BOAM | BANK OF AFRICA MALI | 1 055 | 1 055 | 2 019 | 6 | 2 130 045 |
|
| BOAN | BANK OF AFRICA NIGER | 3 180 | 3 250 | 628 | 14 | 2 027 420 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 320 | 1 325 | 3 149 | 4 | 4 246 700 |
|
| CABC | SICABLE CI | 1 040 | 1 050 | 50 | 2 | 52 500 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 600 | 7 400 | 39 | 7 | 287 650 |
|
| CFAC | CFAO CI | 380 | 400 | 152 232 | 11 | 60 786 085 |
|
| CIEC | CIE CI | 1 385 | 1 285 | 148 | 7 | 192 000 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 300 | 3 390 | 1 442 | 14 | 4 844 275 |
|
| ETIT | ETI TG | 13 | 13 | 108 635 | 4 | 1 412 255 |
|
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 100 | 99 | 16 | 2 | 159 920 |
|
| FTSC | FILTISAC CI | 1 400 | 1 400 | 170 | 2 | 238 000 |
|
| NEIC | NEI CEDA CI | 130 | 135 | 40 | 1 | 5 400 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 4 300 | 4 620 | 278 | 14 | 1 240 200 |
|
| NTLC | NESTLE CI | 345 | 340 | 8 | 1 | 2 720 |
|
| ONTBF | ONATEL BF | 2 750 | 2 750 | 9 453 | 26 | 25 996 685 |
|
| ORGT | ORAGROUP TOGO | 3 515 | 3 775 | 3 054 | 19 | 10 003 215 |
|
| PALC | PALMCI | 1 645 | 1 650 | 9 036 | 10 | 14 908 750 |
|
| PRSC | TRACTAFRIC MOTORS CI | 2 195 | 2 195 | 1 134 | 7 | 2 489 130 |
|
| SAFC | SAFCA CI | 275 | 275 | 2 030 | 2 | 558 250 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 475 | 475 | 533 | 5 | 246 680 |
|
| SDCC | SODECI | 2 700 | 2 700 | 1 372 | 10 | 3 702 390 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 275 | 1 345 | 243 | 8 | 329 915 |
|
| SEMC | CROWN SIEM | 140 | 140 | 74 | 1 | 10 360 |
|
| SGBC | SGBCI | 6 980 | 7 450 | 1 460 | 13 | 10 226 220 |
|
| SHEC | VIVO ENERGY CI | 665 | 650 | 3 062 | 13 | 2 015 850 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 690 | 2 700 | 496 | 8 | 1 333 310 |
|
| SIVC | AIR LIQUIDE CI | 195 | 205 | 1 | 1 | 205 |
|
| SLBC | SOLIBRA CI | 44 880 | 48 245 | 3 | 1 | 144 735 |
|
| SNTS | SONATEL | 11 450 | 11 400 | 4 820 | 24 | 54 450 040 |
|
| SOGC | SOGB | 2 180 | 2 175 | 55 | 3 | 117 000 |
|
| SPHC | SAPH CI | 1 320 | 1 390 | 3 977 | 6 | 5 519 030 |
|
| STAC | SETAO CI | 275 | 275 | 30 | 1 | 8 250 |
|
| STBC | SITAB | 440 | 470 | 240 240 | 13 | 108 654 700 |
|
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 99 | 99 | 46 | 3 | 459 954 |
|
| TPBF.O7 | ETAT DU BURKINA 6,50% 2018-2025 | 100 | 100 | 32 | 1 | 320 000 |
|
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 103 | 103 | 105 | 2 | 1 051 500 |
|
| TPBJ.O1 | TPBJ 6,50 % 2017-2027 | 103 | 103 | 15 | 2 | 149 500 |
|
| TPBJ.O2 | TPBJ 6,50% 2018-2025 | 100 | 103 | 532 | 9 | 5 254 500 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 100 | 98 | 9 | 1 | 88 200 |
|
| TPCI.O43 | TPCI 5,90% 2020-2030 | 99 | 100 | 10 | 1 | 100 000 |
|
| TTLC | TOTAL CI | 1 220 | 1 180 | 975 | 6 | 1 121 340 |
|
| TTLS | TOTAL SENEGAL | 1 500 | 1 500 | 43 564 | 14 | 63 222 025 |
|
| UNLC | UNILEVER CI | 4 165 | 4 165 | 2 | 1 | 8 330 |
|
| UNXC | UNIWAX CI | 1 150 | 1 200 | 9 811 | 22 | 11 568 760 |