| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 570 | 1 465 | 2 025 | 15 | 2 971 900 |
|
| BNBC | BERNABE | 2 200 | 2 060 | 475 | 3 | 1 041 500 |
| BOAB | BANK OF AFRICA BENIN | 6 100 | 6 100 | 57 | 2 | 347 700 |
| BOABF | Bank Of Africa Burkina Faso | 5 300 | 5 400 | 312 | 6 | 1 654 100 |
|
| BOAC | BANK OF AFRICA CI | 4 890 | 5 200 | 231 | 10 | 1 163 300 |
|
| BOAM | BANK OF AFRICA MALI | 1 400 | 1 315 | 1 140 | 7 | 1 507 600 |
|
| BOAN | BANK OF AFRICA NIGER | 6 405 | 6 500 | 20 | 1 | 130 000 |
|
| BOAS | BANK OF AFRICA SENEGAL | 2 400 | 2 370 | 535 | 9 | 1 282 240 |
|
| CABC | SICABLE CI | 1 150 | 1 100 | 293 | 8 | 322 660 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 9 200 | 9 200 | 100 | 2 | 920 000 |
|
| CFAC | CFAO CI | 885 | 875 | 3 294 | 14 | 2 896 070 |
|
| CIEC | CIE CI | 2 350 | 2 300 | 975 | 11 | 2 249 250 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 4 500 | 4 500 | 32 817 | 86 | 137 760 820 |
|
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 98 | 99 | 663 | 3 | 6 627 348 |
|
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 107 | 100 | 15 | 1 | 150 000 |
|
| ETIT | ETI TG | 16 | 15 | 2 260 824 | 137 | 33 912 360 |
|
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 100 | 100 | 3 620 | 2 | 22 122 210 |
|
| FTSC | FILTISAC CI | 1 320 | 1 320 | 309 | 13 | 405 020 |
|
| NEIC | NEI CEDA CI | 640 | 645 | 20 | 2 | 12 895 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 5 500 | 5 700 | 1 425 | 6 | 7 961 040 |
|
| NTLC | NESTLE CI | 7 200 | 7 200 | 51 | 4 | 365 200 |
|
| ONTBF | ONATEL BF | 3 830 | 3 800 | 5 369 | 65 | 20 468 865 |
|
| ORGT | ORAGROUP TOGO | 3 700 | 3 790 | 1 | 1 | 3 790 |
|
| PALC | PALMCI | 12 500 | 12 500 | 772 | 23 | 9 677 680 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 330 | 3 335 | 3 008 | 4 | 10 227 135 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 900 | 900 | 33 | 4 | 29 730 |
|
| SDCC | SODECI | 5 300 | 5 300 | 144 | 4 | 763 200 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 800 | 1 670 | 785 | 12 | 1 329 070 |
|
| SEMC | CROWN SIEM | 705 | 740 | 270 | 8 | 193 125 |
|
| SGBC | SGBCI | 14 800 | 14 800 | 13 894 | 12 | 208 308 200 |
|
| SHEC | VIVO ENERGY CI | 840 | 860 | 75 | 1 | 64 500 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 4 725 | 4 680 | 2 436 | 34 | 11 453 395 |
|
| SICC | SICOR | 12 135 | 12 135 | 10 | 1 | 121 350 |
|
| SIVC | AIR LIQUIDE CI | 825 | 845 | 10 | 2 | 8 450 |
|
| SLBC | SOLIBRA CI | 155 870 | 150 000 | 1 549 | 10 | 232 599 995 |
|
| SMBC | SMB CI | 7 125 | 7 150 | 1 311 | 11 | 9 373 845 |
|
| SNTS | SONATEL | 14 600 | 14 495 | 2 830 | 40 | 41 076 035 |
|
| SOGC | SOGB | 6 500 | 6 595 | 1 029 | 15 | 6 703 380 |
|
| SPHC | SAPH CI | 6 375 | 6 200 | 581 | 12 | 3 614 600 |
|
| STAC | SETAO CI | 1 500 | 1 500 | 117 | 3 | 175 500 |
|
| TPBF.O11 | ETAT DU BURKINA 6,50% 2020-2028 | 100 | 100 | 50 | 2 | 500 000 |
|
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 100 | 100 | 300 | 6 | 3 000 000 |
|
| TPCI.O35 | TPCI 5,75% 2019-2026 | 100 | 101 | 2 | 1 | 20 300 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 100 | 101 | 3 | 1 | 30 450 |
|
| TPCI.O42 | TPCI 5,90% 2020-2030 | 99 | 105 | 8 | 3 | 84 000 |
|
| TPCI.O52 | TPCI 5,90% 2020-2030 | 101 | 101 | 80 005 | 3 | 792 050 750 |
|
| TPCI.O67 | TPCI 5,90% 2021-2036 | 100 | 101 | 103 | 2 | 1 040 300 |
|
| TTLC | TOTAL CI | 2 345 | 2 210 | 649 | 17 | 1 470 380 |
|
| TTLS | TOTAL SENEGAL | 2 550 | 2 545 | 211 | 4 | 537 495 |
|
| UNXC | UNIWAX CI | 1 395 | 1 370 | 411 | 17 | 559 440 |