| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| BICC | BICICI | 6 825 | 6 790 | 71 | 3 | 482 145 |
|
| BNBC | BERNABE | 2 340 | 2 200 | 218 | 10 | 495 700 |
| BOAB | BANK OF AFRICA BENIN | 4 550 | 4 645 | 3 005 | 15 | 13 860 475 |
|
| BOABF | Bank Of Africa Burkina Faso | 4 750 | 4 800 | 5 132 | 24 | 24 463 700 |
|
| BOAC | BANK OF AFRICA CI | 4 495 | 4 200 | 774 | 17 | 3 324 610 |
| BOAM | BANK OF AFRICA MALI | 3 000 | 3 000 | 5 464 | 29 | 16 433 140 |
|
| BOAN | BANK OF AFRICA NIGER | 4 100 | 4 000 | 1 955 | 20 | 7 929 150 |
|
| BOAS | BANK OF AFRICA SENEGAL | 2 750 | 2 645 | 350 | 7 | 936 850 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 8 700 | 8 700 | 6 | 2 | 51 700 |
|
| CFAC | CFAO CI | 590 | 600 | 20 | 1 | 12 000 |
|
| CIEC | CIE CI | 1 680 | 1 690 | 266 | 7 | 447 600 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 24 485 | 23 150 | 341 | 23 | 7 951 610 |
|
| ETIT | ETI TG | 19 | 19 | 993 788 | 8 | 18 898 070 |
|
| FTSC | FILTISAC CI | 3 700 | 3 700 | 464 | 9 | 1 670 600 |
|
| NEIC | NEI CEDA CI | 180 | 170 | 7 015 | 11 | 1 192 550 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 9 500 | 8 800 | 201 | 14 | 1 796 725 |
|
| NTLC | NESTLE CI | 2 600 | 2 600 | 26 | 2 | 67 600 |
|
| ONTBF | ONATEL BF | 7 995 | 8 000 | 1 323 | 34 | 10 580 850 |
|
| PALC | PALMCI | 3 655 | 3 600 | 180 | 5 | 639 200 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 130 | 1 150 | 1 799 | 17 | 2 058 300 |
|
| SDCC | SODECI | 4 000 | 4 000 | 82 | 5 | 326 750 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 3 550 | 3 500 | 120 | 7 | 412 500 |
|
| SGBC | SGBCI | 12 250 | 12 250 | 864 | 30 | 10 501 850 |
|
| SHEC | VIVO ENERGY CI | 1 005 | 1 000 | 1 507 | 14 | 1 515 115 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 3 600 | 3 580 | 2 819 | 38 | 9 783 420 |
|
| SIVC | AIR LIQUIDE CI | 350 | 350 | 550 | 5 | 192 500 |
|
| SLBC | SOLIBRA CI | 70 000 | 69 900 | 1 | 1 | 69 900 |
|
| SNTS | SONATEL | 23 000 | 22 990 | 321 | 19 | 7 347 610 |
|
| SOGC | SOGB | 3 790 | 3 780 | 5 975 | 22 | 22 631 990 |
|
| SPHC | SAPH CI | 3 000 | 3 000 | 22 | 4 | 66 020 |
|
| STAC | SETAO CI | 205 | 220 | 271 | 5 | 57 520 |
|
| TTLC | TOTAL CI | 2 000 | 1 950 | 787 | 5 | 1 485 545 |
|
| TTLS | TOTAL SENEGAL | 1 700 | 1 600 | 555 | 7 | 889 350 |
|
| UNXC | UNIWAX CI | 3 150 | 3 060 | 971 | 13 | 3 010 040 |