| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 290 | 1 290 | 773 | 6 | 994 520 |
|
| BHSN.O1 | DIASPORA BONDS BHS 6,25% 2019-2024 | 104 | 104 | 305 | 3 | 3 052 000 |
| BICC | BICICI | 5 600 | 5 700 | 15 | 3 | 85 500 |
| BNBC | BERNABE | 1 820 | 1 700 | 7 590 | 34 | 13 547 055 |
|
| BOAB | BANK OF AFRICA BENIN | 3 990 | 3 995 | 135 | 7 | 539 375 |
|
| BOAC | BANK OF AFRICA CI | 4 000 | 3 900 | 266 | 7 | 1 038 815 |
|
| BOAM | BANK OF AFRICA MALI | 1 550 | 1 600 | 290 | 4 | 462 825 |
|
| BOAN | BANK OF AFRICA NIGER | 3 815 | 3 850 | 553 | 6 | 2 129 050 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 990 | 1 990 | 2 054 | 15 | 4 089 750 |
|
| CABC | SICABLE CI | 1 390 | 1 375 | 787 | 10 | 1 082 675 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 8 200 | 8 275 | 1 020 | 6 | 8 165 775 |
|
| CFAC | CFAO CI | 725 | 720 | 1 316 | 8 | 894 920 |
|
| CIEC | CIE CI | 1 700 | 1 700 | 1 039 | 26 | 1 765 385 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 550 | 3 600 | 1 038 | 18 | 3 726 130 |
|
| ETIT | ETI TG | 13 | 13 | 89 284 | 14 | 1 160 692 |
|
| FTSC | FILTISAC CI | 2 000 | 1 950 | 92 | 5 | 178 620 |
|
| NEIC | NEI CEDA CI | 345 | 320 | 24 039 | 34 | 8 000 420 |
|
| NTLC | NESTLE CI | 3 690 | 3 695 | 296 | 8 | 1 093 720 |
|
| ONTBF | ONATEL BF | 3 625 | 3 605 | 857 | 27 | 3 102 465 |
|
| PALC | PALMCI | 4 400 | 4 395 | 17 | 2 | 74 475 |
|
| PRSC | TRACTAFRIC MOTORS CI | 2 860 | 2 860 | 112 | 2 | 320 320 |
|
| SAFC | SAFCA CI | 820 | 760 | 211 | 3 | 160 360 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 185 | 1 185 | 2 257 | 15 | 2 682 005 |
|
| SDCC | SODECI | 4 300 | 4 605 | 3 222 | 15 | 13 911 765 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 875 | 1 875 | 113 | 3 | 211 995 |
|
| SEMC | CROWN SIEM | 485 | 485 | 40 108 | 35 | 20 726 185 |
|
| SGBC | SGBCI | 8 985 | 8 600 | 327 | 10 | 2 816 680 |
|
| SHEC | VIVO ENERGY CI | 710 | 710 | 245 | 6 | 174 650 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 3 380 | 3 300 | 11 086 | 52 | 37 140 240 |
|
| SICC | SICOR | 3 705 | 3 980 | 17 | 2 | 67 660 |
|
| SIVC | AIR LIQUIDE CI | 465 | 450 | 1 587 | 12 | 719 535 |
|
| SMBC | SMB CI | 6 800 | 6 800 | 175 | 5 | 1 188 310 |
|
| SNTS | SONATEL | 14 275 | 14 280 | 751 | 32 | 10 683 450 |
|
| SOGC | SOGB | 3 600 | 3 600 | 46 867 | 24 | 156 291 490 |
|
| SPHC | SAPH CI | 3 400 | 3 500 | 943 | 3 | 3 300 500 |
|
| STAC | SETAO CI | 690 | 675 | 703 | 9 | 475 295 |
|
| STBC | SITAB | 3 610 | 3 500 | 5 900 | 10 | 20 662 050 |
|
| TPCI.O19 | TPCI 5.99% 2015-2025 | 100 | 100 | 500 000 | 2 | 5 046 989 565 |
|
| TTLC | TOTAL CI | 1 770 | 1 840 | 83 | 7 | 147 945 |
|
| TTLS | TOTAL SENEGAL | 1 820 | 1 685 | 1 348 | 12 | 2 276 175 |
|
| UNXC | UNIWAX CI | 1 595 | 1 615 | 192 | 7 | 307 235 |