French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10250.482.350.95
BRVM COMPOSITE287.261.290.45
Market capitalization  
Shares (XOF)Bonds (XOF)
7 169 375 436 8801 628 852 930 155
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE176.64-0.41-0.23
BRVM - SERVICES PUBLICS746.982.10.28
BRVM - FINANCES93.950.870.93
BRVM - TRANSPORT1282.2900
BRVM - AGRICULTURE177.9300
BRVM - DISTRIBUTION695.516.550.95
BRVM - AUTRES SECTEURS493.8300
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 150 000 150 000 83 11 12 243 000
BICCBICICI 91 005 91 000 210 3 19 110 050
BNBCBERNABE 170 000 170 000 3 2 510 000
BOABFBank Of Africa Burkina Faso 141 000 141 040 9 3 1 269 125
BOACBANK OF AFRICA CI 182 600 182 995 42 10 7 685 860
BOAMBANK OF AFRICA MALI 58 500 58 500 1 926 38 112 666 315
BOANBANK OF AFRICA NIGER 94 000 94 000 94 9 8 822 320
BOASBANK OF AFRICA SENEGAL 60 000 59 000 51 7 3 039 225
CFACCFAO CI 102 005 102 000 10 1 1 020 000
CIECCIE CI 74 000 75 000 73 5 5 447 000
ETITETI TG 24 25 438 650 5 10 966 250
FTSCFILTISAC CI 28 495 28 000 42 2 1 176 000
NTLCNESTLE CI 61 000 60 500 99 2 5 993 000
ONTBFONATEL BF 13 000 12 960 512 19 6 650 650
PALCPALMCI 9 900 9 900 10 2 99 000
SAFCSAFCA CI 32 000 30 000 19 3 570 000
SDCCSODECI 80 505 80 510 2 1 161 020
SDSCBOLLORE TRANSPORT & LOGISTICS CI 265 000 265 000 62 3 16 431 235
SEMCCROWN SIEM 51 000 51 000 2 1 102 000
SGBCSGBCI 135 000 135 000 1 638 8 221 126 500
SHECVIVO ENERGY CI 166 500 160 000 176 8 28 990 000
SLBCSOLIBRA CI 187 000 186 300 4 1 745 200
SMBCSMB CI 29 000 30 000 83 1 2 490 000
SNTSSONATEL 22 830 22 900 3 852 49 88 101 330
SOGCSOGB 33 400 33 400 1 1 33 400
STBCSITAB 154 005 153 000 30 3 4 590 000
SVOCMOVIS CI 4 750 4 750 51 5 247 250
TTLCTOTAL CI 17 980 19 325 14 622 14 282 119 250
TTLSTOTAL SENEGAL 24 300 24 300 12 1 291 600
UNXCUNIWAX CI 26 900 27 000 215 9 5 798 050