| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 700 | 1 610 | 42 | 3 | 69 120 |
| BICC | BICICI | 5 550 | 5 560 | 10 | 1 | 55 600 |
|
| BNBC | BERNABE | 2 105 | 2 250 | 441 | 10 | 952 745 |
|
| BOAB | BANK OF AFRICA BENIN | 6 405 | 6 450 | 5 319 | 21 | 34 462 400 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 500 | 5 580 | 40 | 3 | 223 200 |
|
| BOAC | BANK OF AFRICA CI | 4 950 | 4 945 | 877 | 10 | 4 341 520 |
|
| BOAM | BANK OF AFRICA MALI | 1 300 | 1 340 | 999 | 7 | 1 333 330 |
|
| BOAN | BANK OF AFRICA NIGER | 6 400 | 6 300 | 922 | 13 | 5 639 510 |
|
| BOAS | BANK OF AFRICA SENEGAL | 2 350 | 2 450 | 155 | 8 | 373 425 |
| CABC | SICABLE CI | 1 170 | 1 170 | 50 | 2 | 58 500 |
|
| CFAC | CFAO CI | 930 | 865 | 2 998 | 19 | 2 604 600 |
|
| CIEC | CIE CI | 2 160 | 2 250 | 2 892 | 27 | 6 114 510 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 4 275 | 4 300 | 404 | 9 | 1 757 250 |
|
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 100 | 107 | 10 | 1 | 107 000 |
|
| ETIT | ETI TG | 16 | 16 | 2 670 049 | 72 | 40 510 106 |
|
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 100 | 100 | 227 860 | 6 | 1 519 049 445 |
|
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 102 | 102 | 10 | 1 | 102 000 |
|
| FTSC | FILTISAC CI | 1 250 | 1 290 | 377 | 7 | 485 660 |
|
| NEIC | NEI CEDA CI | 655 | 625 | 479 | 8 | 299 615 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 5 850 | 5 845 | 313 | 4 | 1 828 900 |
|
| NTLC | NESTLE CI | 7 070 | 7 000 | 421 | 7 | 2 877 250 |
|
| ONTBF | ONATEL BF | 4 300 | 4 300 | 1 196 | 25 | 5 132 490 |
|
| PALC | PALMCI | 12 950 | 13 000 | 1 994 | 27 | 25 910 010 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 240 | 3 340 | 556 | 12 | 1 839 440 |
|
| SAFC | SAFCA CI | 1 050 | 1 000 | 107 | 5 | 106 780 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 790 | 805 | 4 107 | 22 | 3 109 220 |
|
| SDCC | SODECI | 4 750 | 4 850 | 5 944 | 27 | 27 873 610 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 2 020 | 2 020 | 100 | 6 | 202 000 |
|
| SEMC | CROWN SIEM | 735 | 735 | 320 | 6 | 237 450 |
|
| SGBC | SGBCI | 14 300 | 14 305 | 436 | 15 | 6 248 390 |
|
| SHEC | VIVO ENERGY CI | 815 | 825 | 1 669 | 17 | 1 392 440 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 4 495 | 4 500 | 2 651 | 32 | 11 897 135 |
|
| SICC | SICOR | 8 525 | 8 690 | 10 | 2 | 84 200 |
|
| SIVC | AIR LIQUIDE CI | 850 | 825 | 217 | 2 | 179 050 |
|
| SLBC | SOLIBRA CI | 139 500 | 133 995 | 10 | 1 | 1 339 950 |
|
| SMBC | SMB CI | 7 000 | 6 900 | 94 | 9 | 649 900 |
|
| SNTS | SONATEL | 15 000 | 14 725 | 610 | 28 | 8 869 795 |
|
| SOGC | SOGB | 6 730 | 6 600 | 6 928 | 35 | 45 761 645 |
|
| SPHC | SAPH CI | 6 250 | 6 000 | 294 | 4 | 1 813 885 |
|
| STAC | SETAO CI | 1 580 | 1 670 | 1 211 | 12 | 1 972 645 |
|
| STBC | SITAB | 6 300 | 6 300 | 32 | 3 | 196 500 |
|
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 100 | 100 | 52 | 1 | 520 000 |
|
| TPCI.O21 | TPCI 6% 2016-2028 | 99 | 107 | 150 | 2 | 1 605 000 |
|
| TPCI.O33 | TPCI 5,75% 2019-2026 | 106 | 107 | 10 | 1 | 85 600 |
|
| TPCI.O50 | TPCI 5,90% 2020-2030 | 100 | 100 | 305 | 2 | 3 050 000 |
|
| TPCI.O60 | TPCI 5,80% 2021-2028 | 100 | 100 | 40 | 3 | 400 000 |
|
| TPCI.O69 | TPCI 5,75% 2022-2037 | 0 | 100 | 100 | 1 | 1 000 000 |
|
| TPNE.O4 | TRESOR PUBLIC DU NIGER 6,30% 2021-2031 | 107 | 100 | 2 000 | 1 | 20 100 000 |
|
| TTLC | TOTAL CI | 2 195 | 2 195 | 843 | 11 | 1 850 385 |
|
| TTLS | TOTAL SENEGAL | 2 350 | 2 350 | 4 090 | 10 | 9 609 630 |
|
| UNXC | UNIWAX CI | 1 380 | 1 400 | 1 301 | 23 | 1 820 880 |