| | Code | Libellé | Cours précédent | Cours jour | Volume échangé | Nombre transactions | Valeur échangée |
| ABJC | SERVAIR ABIDJAN CI | 1 050 | 1 050 | 773 | 6 | 782 500 |
| BICC | BICICI | 4 500 | 4 400 | 153 | 8 | 688 200 |
|
| BIDC.O3 | BIDC-EBID 6.50% 2014-2021 | 100 | 100 | 22 | 1 | 220 000 |
|
| BNBC | BERNABE | 2 415 | 2 350 | 53 | 3 | 124 550 |
|
| BOAB | BANK OF AFRICA BENIN | 3 950 | 3 950 | 991 | 10 | 3 916 290 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 900 | 3 900 | 135 | 4 | 534 750 |
|
| BOAC | BANK OF AFRICA CI | 2 600 | 2 550 | 3 418 | 18 | 8 824 130 |
| BOAM | BANK OF AFRICA MALI | 2 275 | 2 390 | 1 610 | 12 | 3 485 455 |
|
| BOAN | BANK OF AFRICA NIGER | 3 750 | 3 700 | 4 119 | 14 | 15 134 160 |
|
| BOAS | BANK OF AFRICA SENEGAL | 2 000 | 2 000 | 1 077 | 9 | 2 137 300 |
|
| CABC | SICABLE CI | 1 025 | 1 025 | 120 | 1 | 123 000 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 8 000 | 7 895 | 1 477 | 20 | 11 142 370 |
|
| CFAC | CFAO CI | 625 | 600 | 17 274 | 11 | 10 434 260 |
|
| CIEC | CIE CI | 1 330 | 1 300 | 453 | 16 | 589 540 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 20 000 | 19 995 | 42 | 5 | 832 150 |
|
| EOM.O1 | ETAT DU MALI 6,20% 2016-2023 | 100 | 100 | 100 | 1 | 833 300 |
|
| ETIT | ETI TG | 21 | 21 | 79 596 | 14 | 1 671 516 |
|
| FTSC | FILTISAC CI | 1 990 | 1 990 | 3 517 | 4 | 6 998 830 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 7 000 | 6 980 | 1 636 | 25 | 10 844 110 |
|
| NTLC | NESTLE CI | 1 100 | 1 050 | 18 | 6 | 19 305 |
|
| ONTBF | ONATEL BF | 3 780 | 3 780 | 2 195 | 29 | 8 285 890 |
|
| ORGT.O1 | ORAGROUP 6.75% 2013-2019 | 100 | 99 | 4 | 1 | 39 996 |
|
| PALC | PALMCI | 2 500 | 2 500 | 2 | 1 | 5 000 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 000 | 1 050 | 788 | 10 | 791 705 |
|
| SDCC | SODECI | 3 250 | 3 210 | 6 | 1 | 19 260 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 2 485 | 2 485 | 20 | 1 | 49 700 |
|
| SGBC | SGBCI | 9 200 | 9 000 | 323 | 9 | 2 907 000 |
|
| SHAF.O3 | SHELTER AFRIQUE 6.60% 2014-2021 | 100 | 99 | 45 | 2 | 222 750 |
|
| SHEC | VIVO ENERGY CI | 800 | 800 | 2 055 | 7 | 1 644 000 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 050 | 2 050 | 3 805 | 26 | 7 774 215 |
|
| SICC | SICOR | 3 535 | 3 540 | 10 | 1 | 35 400 |
|
| SIVC | AIR LIQUIDE CI | 450 | 470 | 412 | 4 | 193 280 |
|
| SMBC | SMB CI | 17 005 | 18 280 | 45 | 2 | 822 600 |
|
| SNTS | SONATEL | 19 495 | 19 495 | 823 | 25 | 16 047 545 |
|
| SOGC | SOGB | 2 400 | 2 400 | 40 | 2 | 95 000 |
|
| SPHC | SAPH CI | 3 060 | 3 060 | 5 | 1 | 15 300 |
|
| STAC | SETAO CI | 255 | 250 | 21 | 1 | 5 250 |
|
| STBC | SITAB | 1 600 | 1 500 | 2 | 1 | 3 000 |
|
| SVOC | MOVIS CI | 2 595 | 2 590 | 1 | 1 | 2 590 |
|
| TPCI.O16 | TPCI 6.55% 2014-2022 | 100 | 100 | 30 | 1 | 300 000 |
|
| TPCI.O19 | TPCI 5.99% 2015-2025 | 98 | 100 | 5 | 1 | 50 000 |
|
| TPTG.O1 | TPTG 6,90% 2018-2023 | 100 | 100 | 220 | 1 | 2 200 000 |
|
| TTLC | TOTAL CI | 1 375 | 1 300 | 254 | 7 | 330 625 |
|
| TTLS | TOTAL SENEGAL | 1 305 | 1 300 | 1 036 | 18 | 1 353 730 |
|
| UNXC | UNIWAX CI | 2 355 | 2 300 | 49 | 3 | 112 700 |