| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 495 | 1 550 | 2 064 | 13 | 3 092 265 |
|
| BICC | BICICI | 6 100 | 6 300 | 536 | 11 | 3 056 550 |
| BNBC | BERNABE | 2 045 | 2 030 | 453 | 8 | 907 315 |
| BOAB | BANK OF AFRICA BENIN | 4 855 | 4 855 | 610 | 9 | 2 961 635 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 100 | 5 480 | 480 | 18 | 2 490 580 |
|
| BOAC | BANK OF AFRICA CI | 4 700 | 4 750 | 581 | 8 | 2 664 950 |
|
| BOAM | BANK OF AFRICA MALI | 2 000 | 2 020 | 528 | 6 | 1 066 810 |
|
| BOAN | BANK OF AFRICA NIGER | 4 505 | 4 700 | 7 | 1 | 32 900 |
|
| BOAS | BANK OF AFRICA SENEGAL | 2 300 | 2 310 | 3 961 | 11 | 9 036 640 |
|
| CABC | SICABLE CI | 1 350 | 1 350 | 1 325 | 5 | 1 791 900 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 8 695 | 8 700 | 1 979 | 6 | 17 130 550 |
|
| CFAC | CFAO CI | 850 | 835 | 5 372 | 14 | 4 515 900 |
|
| CIEC | CIE CI | 1 995 | 1 995 | 24 315 | 23 | 48 628 925 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 4 200 | 4 200 | 1 496 | 14 | 6 270 615 |
|
| ETIT | ETI TG | 13 | 13 | 25 490 | 7 | 331 370 |
|
| FTSC | FILTISAC CI | 1 990 | 1 985 | 420 | 5 | 809 700 |
|
| NEIC | NEI CEDA CI | 545 | 540 | 20 | 2 | 10 800 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 6 195 | 6 150 | 344 | 8 | 2 121 080 |
|
| NTLC | NESTLE CI | 3 910 | 3 905 | 610 | 11 | 2 381 460 |
|
| ONTBF | ONATEL BF | 4 080 | 4 080 | 14 853 | 25 | 60 866 525 |
|
| ORGT | ORAGROUP TOGO | 4 060 | 4 345 | 83 397 | 38 | 337 478 915 |
|
| PALC | PALMCI | 4 850 | 4 900 | 188 | 7 | 918 520 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 110 | 3 110 | 54 | 2 | 167 940 |
|
| SAFC | SAFCA CI | 660 | 660 | 110 | 2 | 72 700 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 280 | 1 280 | 252 | 5 | 322 710 |
|
| SDCC | SODECI | 4 200 | 4 200 | 511 | 3 | 2 146 200 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 2 150 | 2 200 | 5 704 | 17 | 11 817 480 |
|
| SEMC | CROWN SIEM | 680 | 685 | 523 | 6 | 356 740 |
|
| SGBC | SGBCI | 9 900 | 9 900 | 86 | 5 | 848 025 |
|
| SHEC | VIVO ENERGY CI | 870 | 875 | 4 245 | 14 | 3 695 395 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 4 300 | 4 000 | 35 127 | 62 | 143 306 075 |
|
| SIVC | AIR LIQUIDE CI | 460 | 460 | 747 | 7 | 346 820 |
|
| SLBC | SOLIBRA CI | 105 000 | 102 000 | 103 | 5 | 10 806 000 |
|
| SMBC | SMB CI | 7 150 | 7 100 | 422 | 9 | 2 988 400 |
|
| SNTS | SONATEL | 13 600 | 13 600 | 2 178 | 56 | 29 645 260 |
|
| SOGC | SOGB | 4 160 | 4 180 | 220 | 4 | 919 600 |
|
| SPHC | SAPH CI | 4 200 | 4 170 | 922 | 10 | 3 863 000 |
|
| STAC | SETAO CI | 690 | 670 | 354 | 4 | 240 960 |
|
| STBC | SITAB | 3 895 | 3 850 | 6 786 | 11 | 26 036 220 |
|
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 105 | 105 | 15 | 2 | 152 500 |
|
| TPCI.O29 | TPCI 6,00% 2018-2026 | 100 | 103 | 10 | 1 | 103 000 |
|
| TPCI.O54 | TPCI 5,90% 2020-2030 | 99 | 101 | 50 | 1 | 505 000 |
|
| TPNE.O3 | TPCI 6,50% 2020-2027 | 102 | 105 | 15 | 1 | 157 500 |
|
| TTLC | TOTAL CI | 1 950 | 1 950 | 1 650 | 10 | 3 221 750 |
|
| TTLS | TOTAL SENEGAL | 1 745 | 1 785 | 3 130 | 13 | 5 468 415 |
|
| UNXC | UNIWAX CI | 2 040 | 2 015 | 2 197 | 23 | 4 463 490 |