| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 730 | 1 745 | 22 | 1 | 38 390 |
| BNBC | BERNABE | 2 100 | 1 960 | 915 | 10 | 1 851 110 |
| BOAB | BANK OF AFRICA BENIN | 5 200 | 5 200 | 201 | 5 | 1 041 200 |
|
| BOABF | Bank Of Africa Burkina Faso | 6 100 | 6 000 | 169 | 9 | 1 014 475 |
|
| BOAC | BANK OF AFRICA CI | 5 500 | 5 495 | 315 | 3 | 1 725 465 |
|
| BOAM | BANK OF AFRICA MALI | 1 400 | 1 450 | 307 | 2 | 444 940 |
|
| BOAN | BANK OF AFRICA NIGER | 5 080 | 5 125 | 750 | 7 | 3 829 200 |
|
| BOAS | BANK OF AFRICA SENEGAL | 2 280 | 2 400 | 1 497 | 13 | 3 542 860 |
|
| CABC | SICABLE CI | 1 130 | 1 190 | 2 215 | 8 | 2 615 850 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 300 | 10 230 | 25 | 1 | 255 750 |
|
| CFAC | CFAO CI | 1 120 | 1 125 | 78 | 1 | 87 750 |
|
| CIEC | CIE CI | 1 955 | 1 955 | 36 436 | 31 | 71 229 130 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 4 690 | 4 695 | 2 960 | 31 | 13 077 240 |
|
| ETIT | ETI TG | 17 | 18 | 2 876 511 | 101 | 47 261 409 |
|
| FTSC | FILTISAC CI | 1 710 | 1 780 | 1 251 | 9 | 2 140 910 |
|
| NEIC | NEI CEDA CI | 600 | 590 | 10 430 | 12 | 6 254 500 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 6 000 | 5 995 | 73 | 3 | 437 890 |
|
| NTLC | NESTLE CI | 5 140 | 5 140 | 638 | 2 | 3 279 320 |
|
| ONTBF | ONATEL BF | 4 065 | 4 095 | 12 528 | 25 | 50 826 585 |
|
| ORGT | ORAGROUP TOGO | 4 000 | 3 995 | 20 | 2 | 79 950 |
|
| PALC | PALMCI | 6 800 | 6 855 | 100 | 4 | 685 100 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 900 | 3 850 | 19 | 2 | 73 650 |
|
| SAFC | SAFCA CI | 760 | 775 | 25 | 1 | 19 375 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 900 | 940 | 3 166 | 4 | 2 884 780 |
|
| SDCC | SODECI | 4 450 | 4 400 | 46 | 1 | 202 400 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 2 255 | 2 255 | 3 840 | 5 | 8 604 200 |
|
| SGBC | SGBCI | 11 000 | 11 000 | 11 209 | 13 | 123 451 500 |
|
| SHEC | VIVO ENERGY CI | 835 | 845 | 317 | 6 | 266 970 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 4 000 | 3 950 | 5 923 | 19 | 23 413 280 |
|
| SIVC | AIR LIQUIDE CI | 875 | 875 | 371 | 5 | 324 625 |
|
| SLBC | SOLIBRA CI | 157 000 | 157 980 | 6 | 2 | 947 880 |
|
| SMBC | SMB CI | 6 900 | 7 050 | 616 | 7 | 4 296 700 |
|
| SNTS | SONATEL | 13 950 | 13 905 | 5 160 | 47 | 71 860 835 |
|
| SOGC | SOGB | 4 930 | 5 000 | 713 | 12 | 3 550 525 |
|
| SPHC | SAPH CI | 5 100 | 5 100 | 25 | 1 | 127 500 |
|
| STAC | SETAO CI | 905 | 920 | 359 | 8 | 328 315 |
|
| TPBF.O7 | ETAT DU BURKINA 6,50% 2018-2025 | 105 | 100 | 21 | 1 | 210 000 |
|
| TPCI.O51 | TPCI 5,80% 2020-2027 | 101 | 101 | 45 000 | 1 | 456 750 000 |
|
| TPCI.O55 | TPCI 5,80% 2020-2027 | 105 | 102 | 100 000 | 1 | 1 029 000 000 |
|
| TPCI.O66 | TPCI 5,90% 2021-2031 | 100 | 101 | 9 853 | 1 | 100 007 950 |
|
| TTLC | TOTAL CI | 2 170 | 2 170 | 336 | 7 | 730 520 |
|
| TTLS | TOTAL SENEGAL | 2 000 | 2 000 | 826 | 15 | 1 658 770 |
|
| UNXC | UNIWAX CI | 2 005 | 2 015 | 541 | 6 | 1 106 270 |