French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10136.47-0.65-0.47
BRVM COMPOSITE168.17-0.49-0.29
Market capitalization  
Shares (XOF)Bonds (XOF)
5 060 947 604 9316 808 054 294 966
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE77.61-1.18-1.5
BRVM - SERVICES PUBLICS448.660.470.1
BRVM - FINANCES60.84-0.31-0.51
BRVM - TRANSPORT456.2600
BRVM - AGRICULTURE171.151.741.03
BRVM - DISTRIBUTION300.6-1.27-0.42
BRVM - AUTRES SECTEURS832.87-18.51-2.17
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 290 1 290 773 6 994 520
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-2024 104 104 305 3 3 052 000
BICCBICICI 5 600 5 700 15 3 85 500
BNBCBERNABE 1 820 1 700 7 590 34 13 547 055
BOABBANK OF AFRICA BENIN 3 990 3 995 135 7 539 375
BOACBANK OF AFRICA CI 4 000 3 900 266 7 1 038 815
BOAMBANK OF AFRICA MALI 1 550 1 600 290 4 462 825
BOANBANK OF AFRICA NIGER 3 815 3 850 553 6 2 129 050
BOASBANK OF AFRICA SENEGAL 1 990 1 990 2 054 15 4 089 750
CABCSICABLE CI 1 390 1 375 787 10 1 082 675
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 8 200 8 275 1 020 6 8 165 775
CFACCFAO CI 725 720 1 316 8 894 920
CIECCIE CI 1 700 1 700 1 039 26 1 765 385
ECOCECOBANK COTE D'IVOIRE 3 550 3 600 1 038 18 3 726 130
ETITETI TG 13 13 89 284 14 1 160 692
FTSCFILTISAC CI 2 000 1 950 92 5 178 620
NEICNEI CEDA CI 345 320 24 039 34 8 000 420
NTLCNESTLE CI 3 690 3 695 296 8 1 093 720
ONTBFONATEL BF 3 625 3 605 857 27 3 102 465
PALCPALMCI 4 400 4 395 17 2 74 475
PRSCTRACTAFRIC MOTORS CI 2 860 2 860 112 2 320 320
SAFCSAFCA CI 820 760 211 3 160 360
SCRCSUCRIVOIRE COTE D'IVOIRE 1 185 1 185 2 257 15 2 682 005
SDCCSODECI 4 300 4 605 3 222 15 13 911 765
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 875 1 875 113 3 211 995
SEMCCROWN SIEM 485 485 40 108 35 20 726 185
SGBCSGBCI 8 985 8 600 327 10 2 816 680
SHECVIVO ENERGY CI 710 710 245 6 174 650
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 3 380 3 300 11 086 52 37 140 240
SICCSICOR 3 705 3 980 17 2 67 660
SIVCAIR LIQUIDE CI 465 450 1 587 12 719 535
SMBCSMB CI 6 800 6 800 175 5 1 188 310
SNTSSONATEL 14 275 14 280 751 32 10 683 450
SOGCSOGB 3 600 3 600 46 867 24 156 291 490
SPHCSAPH CI 3 400 3 500 943 3 3 300 500
STACSETAO CI 690 675 703 9 475 295
STBCSITAB 3 610 3 500 5 900 10 20 662 050
TPCI.O19TPCI 5.99% 2015-2025 100 100 500 000 2 5 046 989 565
TTLCTOTAL CI 1 770 1 840 83 7 147 945
TTLSTOTAL SENEGAL 1 820 1 685 1 348 12 2 276 175
UNXCUNIWAX CI 1 595 1 615 192 7 307 235