| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 145 | 1 150 | 1 558 | 4 | 1 791 700 |
|
| BICC | BICICI | 3 745 | 4 000 | 941 | 11 | 3 720 565 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 99 | 99 | 560 | 6 | 5 565 500 |
|
| BNBC | BERNABE | 1 355 | 1 400 | 129 | 4 | 175 295 |
|
| BOAB | BANK OF AFRICA BENIN | 3 595 | 3 595 | 952 | 10 | 3 426 675 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 650 | 3 695 | 3 | 1 | 11 085 |
| BOAC | BANK OF AFRICA CI | 2 700 | 2 690 | 2 132 | 11 | 5 588 470 |
|
| BOAM | BANK OF AFRICA MALI | 2 000 | 1 995 | 83 | 5 | 163 585 |
|
| BOAN | BANK OF AFRICA NIGER | 3 305 | 3 300 | 77 | 7 | 254 100 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 715 | 1 720 | 1 315 | 20 | 2 239 500 |
|
| CABC | SICABLE CI | 905 | 950 | 45 | 1 | 42 750 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 400 | 7 400 | 4 900 | 20 | 35 282 150 |
|
| CFAC | CFAO CI | 445 | 445 | 724 | 6 | 304 240 |
|
| CIEC | CIE CI | 1 345 | 1 345 | 91 | 5 | 122 395 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 2 900 | 2 900 | 100 | 2 | 290 000 |
|
| EOM.O2 | ETAT DU MALI 6.50% 2017-2024 | 99 | 100 | 105 | 2 | 1 050 000 |
|
| ETIT | ETI TG | 15 | 16 | 450 | 2 | 7 100 |
|
| FTSC | FILTISAC CI | 1 150 | 1 100 | 132 | 7 | 145 440 |
|
| NEIC | NEI CEDA CI | 260 | 245 | 30 | 1 | 7 350 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 180 | 3 180 | 142 | 6 | 451 360 |
|
| NTLC | NESTLE CI | 650 | 650 | 1 | 1 | 650 |
|
| ONTBF | ONATEL BF | 3 715 | 3 650 | 4 778 | 50 | 17 591 250 |
|
| ORGT | ORAGROUP TOGO | 4 000 | 3 995 | 355 | 4 | 1 414 475 |
|
| PALC | PALMCI | 950 | 995 | 410 | 4 | 406 500 |
|
| SAFC | SAFCA CI | 495 | 460 | 28 | 1 | 12 880 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 650 | 650 | 67 | 2 | 43 690 |
|
| SDCC | SODECI | 3 100 | 3 100 | 3 | 1 | 9 300 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 500 | 1 500 | 600 | 1 | 900 000 |
|
| SEMC | CROWN SIEM | 170 | 170 | 19 | 2 | 3 230 |
|
| SGBC | SGBCI | 8 890 | 8 700 | 228 | 9 | 1 977 050 |
|
| SHEC | VIVO ENERGY CI | 820 | 820 | 177 | 9 | 145 390 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 395 | 2 400 | 429 | 14 | 1 026 575 |
|
| SIVC | AIR LIQUIDE CI | 325 | 305 | 20 | 1 | 6 100 |
|
| SMBC | SMB CI | 3 800 | 3 800 | 109 | 3 | 415 700 |
|
| SNTS | SONATEL | 15 500 | 15 500 | 6 408 | 75 | 99 358 375 |
|
| SOGC | SOGB | 1 850 | 1 800 | 994 | 7 | 1 789 200 |
|
| SPHC | SAPH CI | 1 700 | 1 600 | 55 | 3 | 88 000 |
|
| STBC | SITAB | 850 | 910 | 33 | 1 | 30 030 |
|
| TPBJ.O2 | TPBJ 6,50% 2018-2025 | 100 | 99 | 6 | 1 | 59 700 |
|
| TTLC | TOTAL CI | 1 395 | 1 415 | 29 | 2 | 40 910 |
|
| TTLS | TOTAL SENEGAL | 1 395 | 1 385 | 122 | 7 | 169 635 |
|
| UNXC | UNIWAX CI | 1 960 | 1 960 | 350 | 11 | 685 260 |