| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 935 | 935 | 305 | 4 | 290 050 |
| BICC | BICICI | 4 280 | 4 500 | 180 | 7 | 776 310 |
|
| BNBC | BERNABE | 660 | 670 | 32 | 2 | 21 320 |
|
| BOAB | BANK OF AFRICA BENIN | 3 950 | 4 100 | 941 | 10 | 3 774 485 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 800 | 3 850 | 21 500 | 7 | 81 235 500 |
|
| BOAC | BANK OF AFRICA CI | 3 600 | 3 600 | 500 | 2 | 1 800 000 |
| BOAM | BANK OF AFRICA MALI | 1 275 | 1 225 | 1 237 | 5 | 1 515 250 |
|
| BOAN | BANK OF AFRICA NIGER | 3 800 | 3 800 | 266 | 6 | 988 570 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 450 | 1 450 | 455 | 6 | 653 375 |
|
| CABC | SICABLE CI | 1 290 | 1 300 | 1 017 | 6 | 1 322 100 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 600 | 7 600 | 333 | 8 | 2 527 500 |
|
| CIEC | CIE CI | 1 400 | 1 450 | 1 120 | 6 | 1 616 280 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 325 | 3 500 | 454 | 8 | 1 585 400 |
|
| FTSC | FILTISAC CI | 1 450 | 1 430 | 69 | 2 | 99 170 |
|
| NEIC | NEI CEDA CI | 205 | 205 | 70 | 1 | 14 350 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 500 | 3 500 | 266 | 7 | 928 500 |
|
| NTLC | NESTLE CI | 705 | 725 | 90 | 6 | 64 590 |
|
| ONTBF | ONATEL BF | 3 320 | 3 320 | 10 469 | 42 | 34 545 285 |
|
| ORGT | ORAGROUP TOGO | 3 800 | 3 990 | 270 | 5 | 1 077 200 |
|
| SAFC | SAFCA CI | 255 | 255 | 540 | 3 | 137 700 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 500 | 500 | 334 | 6 | 167 000 |
|
| SDCC | SODECI | 3 150 | 3 150 | 99 | 6 | 313 050 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 400 | 1 400 | 860 | 6 | 1 202 500 |
|
| SGBC | SGBCI | 7 975 | 7 995 | 641 | 9 | 5 106 370 |
|
| SHEC | VIVO ENERGY CI | 585 | 580 | 6 377 | 15 | 3 722 195 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 700 | 2 670 | 380 | 7 | 1 014 600 |
|
| SMBC | SMB CI | 3 790 | 3 790 | 225 | 10 | 853 060 |
|
| SNTS | SONATEL | 12 775 | 13 000 | 5 273 | 45 | 68 473 060 |
|
| SOGC | SOGB | 2 545 | 2 500 | 1 056 | 11 | 2 660 700 |
|
| TPBJ.O2 | TPBJ 6,50% 2018-2025 | 100 | 102 | 21 | 2 | 214 200 |
|
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 100 | 100 | 1 000 | 1 | 10 000 000 |
|
| TPCI.O33 | TPCI 5,75% 2019-2026 | 100 | 100 | 50 000 | 1 | 500 000 000 |
|
| TPCI.O43 | TPCI 5,90% 2020-2030 | 100 | 99 | 30 | 2 | 297 000 |
|
| TPCI.O56 | TPCI 5,90% 2020-2030 | 100 | 100 | 50 000 | 1 | 500 000 000 |
|
| TTLC | TOTAL CI | 1 290 | 1 290 | 1 230 | 5 | 1 586 300 |
|
| UNXC | UNIWAX CI | 1 035 | 1 000 | 150 | 2 | 152 625 |