French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10124.84-0.74-0.59
BRVM COMPOSITE133.55-0.49-0.37
Market capitalization  
Shares (XOF)Bonds (XOF)
4 012 612 868 0614 776 449 308 430
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE33.45-0.1-0.3
BRVM - SERVICES PUBLICS399.350.080.02
BRVM - FINANCES52.65-0.48-0.9
BRVM - TRANSPORT342.900
BRVM - AGRICULTURE67.19-1.36-1.98
BRVM - DISTRIBUTION215.72.441.14
BRVM - AUTRES SECTEURS289.9600
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
BOABBANK OF AFRICA BENIN 3 450 3 400 2 713 13 9 240 680
BOABFBank Of Africa Burkina Faso 3 405 3 405 83 4 282 695
BOACBANK OF AFRICA CI 2 960 2 950 177 8 515 020
BOAMBANK OF AFRICA MALI 850 900 632 9 539 140
BOANBANK OF AFRICA NIGER 3 495 3 500 289 6 1 016 075
BOASBANK OF AFRICA SENEGAL 1 495 1 450 198 11 282 850
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 7 700 7 700 473 10 3 407 650
CIECCIE CI 1 350 1 345 610 4 817 300
ECOCECOBANK COTE D'IVOIRE 3 100 3 050 274 12 840 055
ETITETI TG 13 13 25 976 2 337 688
FTSCFILTISAC CI 975 950 520 4 494 000
NSBCNSIA BANQUE COTE D'IVOIRE 3 000 3 100 578 8 1 625 200
NTLCNESTLE CI 255 240 864 7 208 410
ONTBFONATEL BF 3 130 3 095 1 907 15 5 732 700
ORGTORAGROUP TOGO 3 925 3 900 535 5 2 034 000
PALCPALMCI 1 110 1 050 111 3 116 550
SCRCSUCRIVOIRE COTE D'IVOIRE 585 575 1 861 8 1 070 540
SDCCSODECI 2 790 2 790 812 19 2 241 090
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 400 1 400 270 2 378 000
SEMCCROWN SIEM 115 115 2 628 3 302 220
SGBCSGBCI 7 900 7 510 280 7 2 168 895
SHECVIVO ENERGY CI 700 700 475 10 332 500
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 600 2 600 2 110 12 5 374 785
SIVCAIR LIQUIDE CI 240 225 320 3 73 725
SMBCSMB CI 2 700 2 650 29 2 76 850
SNTSSONATEL 12 970 13 000 34 807 20 452 447 450
SOGCSOGB 1 820 1 800 790 4 1 422 000
SPHCSAPH CI 1 370 1 350 42 1 56 700
STBCSITAB 490 525 6 1 3 150
TTLCTOTAL CI 1 295 1 300 15 1 19 500
TTLSTOTAL SENEGAL 1 200 1 290 380 4 485 950
UNXCUNIWAX CI 1 335 1 335 1 489 16 1 909 270