French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10113.580.110.1
BRVM COMPOSITE123.460.110.09
Market capitalization  
Shares (XOF)Bonds (XOF)
3 709 357 597 3865 545 393 266 374
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE31.680.160.51
BRVM - SERVICES PUBLICS340.91-0.46-0.13
BRVM - FINANCES520.160.31
BRVM - TRANSPORT309.48-1.2-0.39
BRVM - AGRICULTURE67.86-1.2-1.74
BRVM - DISTRIBUTION193.90.470.24
BRVM - AUTRES SECTEURS320.8100
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 800 860 1 323 4 1 056 460
BICCBICICI 5 320 5 320 2 010 3 10 453 200
BNBCBERNABE 620 640 26 2 16 640
BOABBANK OF AFRICA BENIN 3 495 3 475 669 11 2 331 680
BOABFBank Of Africa Burkina Faso 3 300 3 300 2 061 5 6 801 300
BOACBANK OF AFRICA CI 2 800 2 800 10 543 50 29 624 330
BOAMBANK OF AFRICA MALI 1 000 1 000 685 5 685 000
BOASBANK OF AFRICA SENEGAL 1 310 1 330 35 4 47 780
CABCSICABLE CI 985 1 000 714 5 714 000
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 7 375 7 305 7 1 51 135
CFACCFAO CI 365 365 120 2 43 800
CIECCIE CI 1 120 1 100 3 205 5 3 525 500
ECOCECOBANK COTE D'IVOIRE 3 040 3 050 3 772 14 11 477 720
EOM.O1ETAT DU MALI 6,20% 2016-2023 99 100 10 1 49 990
FTSCFILTISAC CI 1 065 1 100 15 554 37 15 862 750
NSBCNSIA BANQUE COTE D'IVOIRE 3 650 3 645 622 8 2 133 470
NTLCNESTLE CI 235 235 50 1 11 750
ONTBFONATEL BF 2 805 2 805 302 7 848 060
ORGTORAGROUP TOGO 3 785 3 850 708 18 2 737 640
PALCPALMCI 1 340 1 250 101 3 126 250
SCRCSUCRIVOIRE COTE D'IVOIRE 460 460 9 1 4 140
SDCCSODECI 2 780 2 700 59 3 159 300
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 265 1 260 55 3 69 300
SGBCSGBCI 6 600 6 700 5 553 10 35 907 160
SHECVIVO ENERGY CI 620 620 5 576 21 3 369 250
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 510 2 500 366 14 917 615
SMBCSMB CI 2 850 2 900 40 1 116 000
SNLC.O1SENELEC 6,50% 2018-2025 100 99 42 2 377 962
SNTSSONATEL 10 985 10 985 40 532 58 444 029 575
SOGCSOGB 1 920 1 900 647 4 1 232 240
STBCSITAB 500 500 40 1 20 000
TPBF.O3TPBF 6.50% 2013-2020 100 100 3 1 30 000
TPBF.O7ETAT DU BURKINA 6,50% 2018-2025 103 103 26 2 261 500
TPBJ.O1TPBJ 6,50 % 2017-2027 100 99 10 1 99 000
TPCI.O21TPCI 6% 2016-2028 99 100 10 1 100 000
TPCI.O38TPCI 5,75% 2019-2026 100 98 4 1 39 200
TTLCTOTAL CI 1 200 1 200 5 1 6 000
TTLSTOTAL SENEGAL 1 280 1 275 304 5 387 600
UNXCUNIWAX CI 820 820 318 6 260 760