French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10124.951.070.86
BRVM COMPOSITE142.421.180.84
Market capitalization  
Shares (XOF)Bonds (XOF)
4 286 111 399 5416 322 177 750 696
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE40.170.491.23
BRVM - SERVICES PUBLICS412.425.961.47
BRVM - FINANCES55.87-0.14-0.25
BRVM - TRANSPORT342.911.943.61
BRVM - AGRICULTURE117.785.134.55
BRVM - DISTRIBUTION207.671.630.79
BRVM - AUTRES SECTEURS394.8424.686.67
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 970 970 100 1 97 000
BNBCBERNABE 625 630 110 3 69 300
BOABBANK OF AFRICA BENIN 4 050 4 100 598 4 2 446 460
BOABFBank Of Africa Burkina Faso 3 995 3 810 160 1 609 600
BOACBANK OF AFRICA CI 3 700 3 975 1 069 9 4 040 950
BOAMBANK OF AFRICA MALI 1 250 1 270 603 3 753 770
BOANBANK OF AFRICA NIGER 3 800 3 900 139 6 542 000
BOASBANK OF AFRICA SENEGAL 1 575 1 575 1 070 5 1 685 025
CABCSICABLE CI 1 265 1 265 53 3 67 045
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 7 700 7 600 3 313 9 24 849 500
CFACCFAO CI 430 430 3 1 1 290
CIECCIE CI 1 450 1 450 2 701 14 3 836 700
ECOCECOBANK COTE D'IVOIRE 3 200 3 210 2 405 32 7 842 960
EOM.O3ETAT DU MALI 6,50% 2018-2025 99 99 21 2 209 769
EOM.O6ETAT DU MALI 6,50% 2020-2027 100 100 1 500 1 15 000 000
ETITETI TG 13 13 100 1 1 300
FTSCFILTISAC CI 1 450 1 450 321 6 457 450
NEICNEI CEDA CI 160 150 323 6 49 680
NSBCNSIA BANQUE COTE D'IVOIRE 3 750 3 655 300 7 1 135 740
NTLCNESTLE CI 550 590 1 1 590
ONTBFONATEL BF 3 350 3 400 4 003 32 13 578 410
ORGTORAGROUP TOGO 3 890 3 830 1 205 3 4 339 150
PALCPALMCI 3 105 3 140 46 4 140 240
PRSCTRACTAFRIC MOTORS CI 2 100 2 100 72 3 151 200
SCRCSUCRIVOIRE COTE D'IVOIRE 530 535 160 3 85 600
SDCCSODECI 3 395 3 300 141 5 474 245
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 350 1 400 1 810 9 2 534 000
SGBCSGBCI 7 630 7 800 477 9 3 723 280
SHECVIVO ENERGY CI 585 590 2 515 23 1 465 260
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 895 2 800 3 778 17 10 575 155
SICCSICOR 1 140 1 140 221 2 251 940
SIVCAIR LIQUIDE CI 210 210 18 1 3 780
SMBCSMB CI 3 800 4 060 9 2 36 540
SNTSSONATEL 13 000 13 215 36 741 26 484 624 405
SOGCSOGB 2 845 3 000 7 903 27 21 737 290
SPHCSAPH CI 2 000 2 150 1 796 5 3 637 150
STACSETAO CI 300 320 1 1 320
STBCSITAB 750 750 600 6 450 000
TPBF.O5ETAT DU BURKINA 6,50% 2017-2024 103 103 240 1 2 472 000
TPBJ.O1TPBJ 6,50 % 2017-2027 100 103 27 2 270 900
TPBJ.O2TPBJ 6,50% 2018-2025 100 103 5 1 51 500
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-2026 105 105 77 5 790 965
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-2026 99 100 50 2 496 500
TTLCTOTAL CI 1 290 1 280 31 3 39 890
TTLSTOTAL SENEGAL 1 300 1 375 138 5 185 250
UNXCUNIWAX CI 990 1 000 597 4 593 170