| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| BOAB | BANK OF AFRICA BENIN | 3 450 | 3 400 | 2 713 | 13 | 9 240 680 |
| BOABF | Bank Of Africa Burkina Faso | 3 405 | 3 405 | 83 | 4 | 282 695 |
|
| BOAC | BANK OF AFRICA CI | 2 960 | 2 950 | 177 | 8 | 515 020 |
| BOAM | BANK OF AFRICA MALI | 850 | 900 | 632 | 9 | 539 140 |
|
| BOAN | BANK OF AFRICA NIGER | 3 495 | 3 500 | 289 | 6 | 1 016 075 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 495 | 1 450 | 198 | 11 | 282 850 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 700 | 7 700 | 473 | 10 | 3 407 650 |
|
| CIEC | CIE CI | 1 350 | 1 345 | 610 | 4 | 817 300 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 100 | 3 050 | 274 | 12 | 840 055 |
|
| ETIT | ETI TG | 13 | 13 | 25 976 | 2 | 337 688 |
|
| FTSC | FILTISAC CI | 975 | 950 | 520 | 4 | 494 000 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 000 | 3 100 | 578 | 8 | 1 625 200 |
|
| NTLC | NESTLE CI | 255 | 240 | 864 | 7 | 208 410 |
|
| ONTBF | ONATEL BF | 3 130 | 3 095 | 1 907 | 15 | 5 732 700 |
|
| ORGT | ORAGROUP TOGO | 3 925 | 3 900 | 535 | 5 | 2 034 000 |
|
| PALC | PALMCI | 1 110 | 1 050 | 111 | 3 | 116 550 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 585 | 575 | 1 861 | 8 | 1 070 540 |
|
| SDCC | SODECI | 2 790 | 2 790 | 812 | 19 | 2 241 090 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 400 | 1 400 | 270 | 2 | 378 000 |
|
| SEMC | CROWN SIEM | 115 | 115 | 2 628 | 3 | 302 220 |
|
| SGBC | SGBCI | 7 900 | 7 510 | 280 | 7 | 2 168 895 |
|
| SHEC | VIVO ENERGY CI | 700 | 700 | 475 | 10 | 332 500 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 600 | 2 600 | 2 110 | 12 | 5 374 785 |
|
| SIVC | AIR LIQUIDE CI | 240 | 225 | 320 | 3 | 73 725 |
|
| SMBC | SMB CI | 2 700 | 2 650 | 29 | 2 | 76 850 |
|
| SNTS | SONATEL | 12 970 | 13 000 | 34 807 | 20 | 452 447 450 |
|
| SOGC | SOGB | 1 820 | 1 800 | 790 | 4 | 1 422 000 |
|
| SPHC | SAPH CI | 1 370 | 1 350 | 42 | 1 | 56 700 |
|
| STBC | SITAB | 490 | 525 | 6 | 1 | 3 150 |
|
| TTLC | TOTAL CI | 1 295 | 1 300 | 15 | 1 | 19 500 |
|
| TTLS | TOTAL SENEGAL | 1 200 | 1 290 | 380 | 4 | 485 950 |
|
| UNXC | UNIWAX CI | 1 335 | 1 335 | 1 489 | 16 | 1 909 270 |