| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 000 | 1 000 | 235 | 3 | 231 400 |
| BNBC | BERNABE | 750 | 795 | 81 | 4 | 60 795 |
|
| BOAB | BANK OF AFRICA BENIN | 4 000 | 4 100 | 174 | 5 | 707 250 |
| BOABF | Bank Of Africa Burkina Faso | 3 750 | 3 700 | 7 044 | 9 | 26 674 190 |
|
| BOAC | BANK OF AFRICA CI | 3 890 | 3 890 | 302 | 4 | 1 174 780 |
|
| BOAM | BANK OF AFRICA MALI | 1 380 | 1 375 | 3 895 | 12 | 5 328 780 |
|
| BOAN | BANK OF AFRICA NIGER | 3 700 | 3 695 | 479 | 9 | 1 711 235 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 600 | 1 600 | 1 450 | 6 | 2 327 030 |
|
| CABC | SICABLE CI | 1 245 | 1 250 | 197 | 3 | 246 250 |
|
| CFAC | CFAO CI | 415 | 430 | 50 | 1 | 21 500 |
|
| CIEC | CIE CI | 1 525 | 1 500 | 689 | 11 | 1 023 820 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 500 | 3 405 | 590 | 13 | 2 011 650 |
|
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 100 | 100 | 304 | 1 | 3 040 000 |
|
| ETIT | ETI TG | 13 | 13 | 12 534 | 1 | 162 942 |
|
| FTSC | FILTISAC CI | 1 815 | 1 795 | 1 093 | 8 | 1 963 285 |
|
| NEIC | NEI CEDA CI | 275 | 295 | 1 655 | 4 | 488 225 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 4 150 | 4 200 | 2 100 | 14 | 8 724 720 |
|
| NTLC | NESTLE CI | 1 260 | 1 350 | 319 | 3 | 430 650 |
|
| ONTBF | ONATEL BF | 3 450 | 3 415 | 2 407 | 17 | 8 251 490 |
|
| ORGT | ORAGROUP TOGO | 4 070 | 3 765 | 20 | 2 | 77 650 |
|
| PALC | PALMCI | 4 395 | 4 070 | 4 426 | 13 | 18 013 820 |
|
| SAFC | SAFCA CI | 235 | 250 | 104 | 2 | 25 555 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 750 | 710 | 3 787 | 8 | 2 754 110 |
|
| SDCC | SODECI | 3 300 | 3 250 | 149 | 3 | 489 250 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 435 | 1 435 | 1 105 | 9 | 1 587 690 |
|
| SEMC | CROWN SIEM | 335 | 360 | 4 140 | 11 | 1 490 400 |
|
| SGBC | SGBCI | 8 200 | 8 000 | 4 227 | 11 | 33 816 000 |
|
| SHEC | VIVO ENERGY CI | 560 | 560 | 4 444 | 18 | 2 327 765 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 3 200 | 3 200 | 1 397 | 12 | 4 464 100 |
|
| SLBC | SOLIBRA CI | 66 000 | 66 010 | 5 | 2 | 330 050 |
|
| SMBC | SMB CI | 6 435 | 6 400 | 553 | 6 | 3 539 200 |
|
| SNTS | SONATEL | 14 000 | 14 195 | 9 491 | 35 | 133 437 900 |
|
| SOGC | SOGB | 2 885 | 2 800 | 401 | 5 | 1 132 260 |
|
| SPHC | SAPH CI | 2 375 | 2 200 | 170 | 2 | 374 000 |
|
| STAC | SETAO CI | 475 | 510 | 1 567 | 10 | 799 170 |
|
| STBC | SITAB | 1 290 | 1 385 | 1 | 1 | 1 385 |
|
| TPBF.O10 | ETAT DU BURKINA 6,50% 2020-2028 | 100 | 100 | 395 | 1 | 3 950 000 |
|
| TPBF.O11 | ETAT DU BURKINA 6,50% 2020-2028 | 100 | 100 | 31 163 | 3 | 311 630 000 |
|
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 100 | 99 | 20 | 1 | 199 980 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 100 | 98 | 10 000 | 1 | 98 500 000 |
|
| TPNE.O1 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 105 | 105 | 35 | 2 | 352 500 |
|
| TTLC | TOTAL CI | 1 310 | 1 390 | 206 | 5 | 274 495 |
|
| TTLS | TOTAL SENEGAL | 1 300 | 1 320 | 310 | 9 | 402 750 |
|
| UNXC | UNIWAX CI | 1 100 | 1 050 | 1 626 | 13 | 1 737 490 |