French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10139.122.21.61
BRVM COMPOSITE150.891.771.19
Market capitalization  
Shares (XOF)Bonds (XOF)
4 491 789 384 0084 411 479 385 603
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE35.40.310.88
BRVM - SERVICES PUBLICS467.077.921.72
BRVM - FINANCES57.760.61.05
BRVM - TRANSPORT402.569.552.43
BRVM - AGRICULTURE87.791.011.16
BRVM - DISTRIBUTION231.8-3.5-1.49
BRVM - AUTRES SECTEURS302.300
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 310 1 405 18 2 25 210
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-2024 99 100 30 1 300 000
BIDC.O3BIDC-EBID 6.50% 2014-2021 100 100 13 2 130 000
BIDC.O4BIDC-EBID 6,10% 2017-2027 100 99 92 2 915 400
BNBCBERNABE 735 730 220 2 161 600
BOABBANK OF AFRICA BENIN 3 700 3 750 5 300 16 20 088 640
BOABFBank Of Africa Burkina Faso 3 745 3 745 112 6 417 190
BOACBANK OF AFRICA CI 3 400 3 350 1 904 11 6 425 800
BOAD.O12BOAD 5.95% 2014-2021 100 100 166 1 1 660 000
BOAMBANK OF AFRICA MALI 1 120 1 185 1 652 12 1 941 680
BOANBANK OF AFRICA NIGER 3 400 3 400 387 5 1 315 800
BOASBANK OF AFRICA SENEGAL 1 550 1 550 1 770 7 2 756 750
CABCSICABLE CI 600 600 257 2 154 200
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 7 900 7 805 138 6 1 077 375
CFACCFAO CI 450 450 15 1 6 750
CIECCIE CI 1 360 1 300 966 9 1 257 705
CRRH.O1CRRH-UEMOA 6.10% 2012-2022 99 99 37 1 368 150
CRRH.O7CRRH-UEMOA 5,95% 2017-2029 99 99 380 1 3 157 040
ECOCECOBANK COTE D'IVOIRE 3 200 3 195 1 422 9 4 546 100
EOM.O1ETAT DU MALI 6,20% 2016-2023 100 99 20 1 133 120
EOS.O6ETAT DU SENEGAL 6.50% 2014-2021 101 100 515 2 2 064 000
EOS.O7ETAT DU SENEGAL 6.30% 2015-2025 101 99 100 1 998 000
ETITETI TG 13 14 8 626 3 120 728
FTSCFILTISAC CI 1 200 1 200 120 5 144 000
NTLCNESTLE CI 360 345 70 4 24 750
ONTBFONATEL BF 2 705 2 710 291 7 790 945
ORGTORAGROUP TOGO 3 950 3 995 1 900 11 7 318 795
PALCPALMCI 2 000 2 080 107 2 218 205
SCRCSUCRIVOIRE COTE D'IVOIRE 675 685 261 4 169 680
SDCCSODECI 3 000 2 995 35 4 104 875
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 610 1 650 905 11 1 492 050
SGBCSGBCI 7 810 7 820 107 6 836 840
SHECVIVO ENERGY CI 850 850 90 3 76 500
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 515 2 530 252 10 654 405
SIVCAIR LIQUIDE CI 210 210 301 8 66 460
SMBCSMB CI 2 550 2 740 18 2 49 320
SNLC.O1SENELEC 6,50% 2018-2025 100 99 53 2 527 350
SNTSSONATEL 15 650 16 000 1 019 22 16 114 490
SOGCSOGB 2 345 2 350 482 2 1 132 700
SPHCSAPH CI 1 400 1 400 2 220 6 3 108 000
TPBF.O4ETAT DU BURKINA 6.50% 2017-2027 98 98 71 1 702 829
TPBJ.O1TPBJ 6,50 % 2017-2027 100 99 75 1 742 500
TPBJ.O2TPBJ 6,50% 2018-2025 100 99 161 2 1 607 585
TPCI.O21TPCI 6% 2016-2028 100 99 259 1 2 564 100
TPCI.O22TPCI 5.90% 2016-2026 100 99 254 3 2 514 600
TPCI.O25TPCI 5,95% 2017-2024 - A 100 99 38 1 379 050
TPCI.O29TPCI 6,00% 2018-2026 100 99 117 1 1 161 225
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-2026 99 99 159 3 1 578 075
TPTG.O1TPTG 6,90% 2018-2023 100 98 21 1 206 850
TTLCTOTAL CI 1 390 1 300 185 6 243 400
TTLSTOTAL SENEGAL 1 300 1 300 1 398 7 1 817 400
UNXCUNIWAX CI 1 700 1 720 1 223 13 2 104 270