| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 905 | 1 995 | 2 236 | 29 | 4 314 135 |
| BICC | BICICI | 6 400 | 6 400 | 206 | 5 | 1 308 900 |
| BNBC | BERNABE | 2 200 | 2 100 | 2 | 1 | 4 200 |
|
| BOAB | BANK OF AFRICA BENIN | 5 215 | 5 300 | 594 | 7 | 3 096 240 |
|
| BOABF | Bank Of Africa Burkina Faso | 5 500 | 5 500 | 100 | 1 | 550 000 |
|
| BOAC | BANK OF AFRICA CI | 4 900 | 4 850 | 664 | 13 | 3 205 150 |
|
| BOAM | BANK OF AFRICA MALI | 1 800 | 1 665 | 3 050 | 27 | 5 101 900 |
|
| BOAN | BANK OF AFRICA NIGER | 5 100 | 5 100 | 482 | 5 | 2 452 380 |
|
| BOAS | BANK OF AFRICA SENEGAL | 2 400 | 2 400 | 620 | 10 | 1 516 050 |
|
| CABC | SICABLE CI | 1 200 | 1 200 | 2 294 | 11 | 2 685 030 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 9 295 | 9 300 | 324 | 11 | 2 973 700 |
|
| CFAC | CFAO CI | 1 030 | 1 105 | 3 640 | 31 | 3 682 960 |
|
| CIEC | CIE CI | 1 985 | 1 965 | 1 251 | 20 | 2 476 385 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 4 390 | 4 385 | 1 266 | 13 | 5 525 880 |
|
| ETIT | ETI TG | 13 | 13 | 770 383 | 16 | 10 014 979 |
|
| FTSC | FILTISAC CI | 1 860 | 1 845 | 611 | 11 | 1 135 030 |
|
| NEIC | NEI CEDA CI | 505 | 510 | 180 | 5 | 91 800 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 5 920 | 5 920 | 6 343 | 19 | 37 753 735 |
|
| NTLC | NESTLE CI | 3 940 | 4 000 | 281 | 8 | 1 110 765 |
|
| ONTBF | ONATEL BF | 3 975 | 3 975 | 1 656 | 23 | 6 587 400 |
|
| ORGT | ORAGROUP TOGO | 4 125 | 4 000 | 20 | 2 | 80 000 |
|
| PALC | PALMCI | 6 200 | 6 195 | 144 | 8 | 855 290 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 120 | 3 115 | 71 | 3 | 221 160 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 045 | 1 050 | 737 | 18 | 768 625 |
|
| SDCC | SODECI | 4 500 | 4 495 | 59 | 3 | 265 205 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 2 280 | 2 275 | 170 | 4 | 386 725 |
|
| SEMC | CROWN SIEM | 750 | 765 | 310 | 7 | 235 675 |
|
| SGBC | SGBCI | 11 000 | 10 995 | 104 | 7 | 1 102 320 |
|
| SHEC | VIVO ENERGY CI | 950 | 915 | 3 496 | 13 | 3 294 140 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 3 900 | 3 900 | 9 023 | 34 | 35 185 510 |
|
| SICC | SICOR | 5 605 | 5 600 | 385 | 17 | 2 299 050 |
|
| SIVC | AIR LIQUIDE CI | 645 | 635 | 176 | 7 | 110 360 |
|
| SLBC | SOLIBRA CI | 101 000 | 100 005 | 96 | 4 | 9 639 380 |
|
| SMBC | SMB CI | 7 050 | 7 150 | 26 | 2 | 185 900 |
|
| SNTS | SONATEL | 14 015 | 14 000 | 8 888 | 33 | 124 706 890 |
|
| SOGC | SOGB | 4 835 | 4 995 | 836 | 22 | 4 029 030 |
|
| SPHC | SAPH CI | 5 500 | 5 380 | 540 | 7 | 2 760 200 |
|
| STAC | SETAO CI | 665 | 670 | 325 | 5 | 217 920 |
|
| TPCI.O54 | TPCI 5,90% 2020-2030 | 103 | 99 | 10 | 1 | 99 500 |
|
| TPCI.O64 | TPCI 5,80% 2021-2028 | 0 | 100 | 50 | 1 | 500 000 |
|
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 105 | 105 | 1 338 | 4 | 13 382 500 |
|
| TTLC | TOTAL CI | 1 910 | 1 945 | 154 | 5 | 291 530 |
|
| TTLS | TOTAL SENEGAL | 1 750 | 1 800 | 10 059 | 27 | 17 606 200 |
|
| UNXC | UNIWAX CI | 2 000 | 1 980 | 339 | 6 | 671 825 |