| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 310 | 1 405 | 18 | 2 | 25 210 |
|
| BHSN.O1 | DIASPORA BONDS BHS 6,25% 2019-2024 | 99 | 100 | 30 | 1 | 300 000 |
| BIDC.O3 | BIDC-EBID 6.50% 2014-2021 | 100 | 100 | 13 | 2 | 130 000 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 99 | 92 | 2 | 915 400 |
|
| BNBC | BERNABE | 735 | 730 | 220 | 2 | 161 600 |
|
| BOAB | BANK OF AFRICA BENIN | 3 700 | 3 750 | 5 300 | 16 | 20 088 640 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 745 | 3 745 | 112 | 6 | 417 190 |
|
| BOAC | BANK OF AFRICA CI | 3 400 | 3 350 | 1 904 | 11 | 6 425 800 |
|
| BOAD.O12 | BOAD 5.95% 2014-2021 | 100 | 100 | 166 | 1 | 1 660 000 |
|
| BOAM | BANK OF AFRICA MALI | 1 120 | 1 185 | 1 652 | 12 | 1 941 680 |
|
| BOAN | BANK OF AFRICA NIGER | 3 400 | 3 400 | 387 | 5 | 1 315 800 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 550 | 1 550 | 1 770 | 7 | 2 756 750 |
|
| CABC | SICABLE CI | 600 | 600 | 257 | 2 | 154 200 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 900 | 7 805 | 138 | 6 | 1 077 375 |
|
| CFAC | CFAO CI | 450 | 450 | 15 | 1 | 6 750 |
|
| CIEC | CIE CI | 1 360 | 1 300 | 966 | 9 | 1 257 705 |
|
| CRRH.O1 | CRRH-UEMOA 6.10% 2012-2022 | 99 | 99 | 37 | 1 | 368 150 |
|
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 99 | 99 | 380 | 1 | 3 157 040 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 200 | 3 195 | 1 422 | 9 | 4 546 100 |
|
| EOM.O1 | ETAT DU MALI 6,20% 2016-2023 | 100 | 99 | 20 | 1 | 133 120 |
|
| EOS.O6 | ETAT DU SENEGAL 6.50% 2014-2021 | 101 | 100 | 515 | 2 | 2 064 000 |
|
| EOS.O7 | ETAT DU SENEGAL 6.30% 2015-2025 | 101 | 99 | 100 | 1 | 998 000 |
|
| ETIT | ETI TG | 13 | 14 | 8 626 | 3 | 120 728 |
|
| FTSC | FILTISAC CI | 1 200 | 1 200 | 120 | 5 | 144 000 |
|
| NTLC | NESTLE CI | 360 | 345 | 70 | 4 | 24 750 |
|
| ONTBF | ONATEL BF | 2 705 | 2 710 | 291 | 7 | 790 945 |
|
| ORGT | ORAGROUP TOGO | 3 950 | 3 995 | 1 900 | 11 | 7 318 795 |
|
| PALC | PALMCI | 2 000 | 2 080 | 107 | 2 | 218 205 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 675 | 685 | 261 | 4 | 169 680 |
|
| SDCC | SODECI | 3 000 | 2 995 | 35 | 4 | 104 875 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 610 | 1 650 | 905 | 11 | 1 492 050 |
|
| SGBC | SGBCI | 7 810 | 7 820 | 107 | 6 | 836 840 |
|
| SHEC | VIVO ENERGY CI | 850 | 850 | 90 | 3 | 76 500 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 515 | 2 530 | 252 | 10 | 654 405 |
|
| SIVC | AIR LIQUIDE CI | 210 | 210 | 301 | 8 | 66 460 |
|
| SMBC | SMB CI | 2 550 | 2 740 | 18 | 2 | 49 320 |
|
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 100 | 99 | 53 | 2 | 527 350 |
|
| SNTS | SONATEL | 15 650 | 16 000 | 1 019 | 22 | 16 114 490 |
|
| SOGC | SOGB | 2 345 | 2 350 | 482 | 2 | 1 132 700 |
|
| SPHC | SAPH CI | 1 400 | 1 400 | 2 220 | 6 | 3 108 000 |
|
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 98 | 98 | 71 | 1 | 702 829 |
|
| TPBJ.O1 | TPBJ 6,50 % 2017-2027 | 100 | 99 | 75 | 1 | 742 500 |
|
| TPBJ.O2 | TPBJ 6,50% 2018-2025 | 100 | 99 | 161 | 2 | 1 607 585 |
|
| TPCI.O21 | TPCI 6% 2016-2028 | 100 | 99 | 259 | 1 | 2 564 100 |
|
| TPCI.O22 | TPCI 5.90% 2016-2026 | 100 | 99 | 254 | 3 | 2 514 600 |
|
| TPCI.O25 | TPCI 5,95% 2017-2024 - A | 100 | 99 | 38 | 1 | 379 050 |
|
| TPCI.O29 | TPCI 6,00% 2018-2026 | 100 | 99 | 117 | 1 | 1 161 225 |
|
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 99 | 99 | 159 | 3 | 1 578 075 |
|
| TPTG.O1 | TPTG 6,90% 2018-2023 | 100 | 98 | 21 | 1 | 206 850 |
|
| TTLC | TOTAL CI | 1 390 | 1 300 | 185 | 6 | 243 400 |
|
| TTLS | TOTAL SENEGAL | 1 300 | 1 300 | 1 398 | 7 | 1 817 400 |
|
| UNXC | UNIWAX CI | 1 700 | 1 720 | 1 223 | 13 | 2 104 270 |