| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 110 | 1 095 | 304 | 5 | 332 880 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 100 | 100 | 145 | 2 | 1 268 750 |
|
| BOAB | BANK OF AFRICA BENIN | 3 490 | 3 470 | 300 | 9 | 1 041 000 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 295 | 3 200 | 641 | 10 | 2 052 735 |
|
| BOAC | BANK OF AFRICA CI | 2 900 | 2 900 | 80 | 2 | 232 000 |
|
| BOAM | BANK OF AFRICA MALI | 1 000 | 1 000 | 5 204 | 2 | 5 204 000 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 370 | 1 350 | 218 | 4 | 294 460 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 200 | 7 200 | 95 | 7 | 672 675 |
|
| CFAC | CFAO CI | 390 | 390 | 155 | 2 | 60 450 |
|
| CIEC | CIE CI | 1 200 | 1 195 | 478 | 3 | 571 870 |
|
| CRRH.O5 | CRRH-UEMOA 5,85% 2015-2025 | 99 | 99 | 96 | 2 | 959 904 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 2 900 | 2 900 | 440 | 9 | 1 263 550 |
| EOM.O2 | ETAT DU MALI 6.50% 2017-2024 | 99 | 100 | 125 | 4 | 1 000 000 |
|
| EOS.O7 | ETAT DU SENEGAL 6.30% 2015-2025 | 103 | 103 | 22 | 2 | 222 400 |
|
| ETIT | ETI TG | 13 | 13 | 11 006 | 3 | 143 078 |
|
| FTSC | FILTISAC CI | 1 000 | 1 000 | 1 257 | 12 | 1 239 225 |
|
| NEIC | NEI CEDA CI | 135 | 145 | 500 | 2 | 72 500 |
|
| NTLC | NESTLE CI | 300 | 300 | 90 | 2 | 27 000 |
|
| ONTBF | ONATEL BF | 2 850 | 2 800 | 1 207 | 5 | 3 380 850 |
|
| ORGT | ORAGROUP TOGO | 3 900 | 3 900 | 250 | 3 | 973 625 |
|
| PRSC | TRACTAFRIC MOTORS CI | 3 000 | 3 000 | 2 | 1 | 6 000 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 495 | 495 | 560 | 1 | 277 200 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 205 | 1 280 | 35 | 1 | 44 800 |
|
| SGBC | SGBCI | 7 400 | 7 300 | 45 | 5 | 328 500 |
|
| SHEC | VIVO ENERGY CI | 565 | 560 | 513 | 3 | 287 280 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 450 | 2 400 | 1 245 | 13 | 3 034 765 |
|
| SNTS | SONATEL | 12 885 | 12 880 | 2 498 | 17 | 29 952 130 |
|
| SOGC | SOGB | 1 400 | 1 450 | 156 | 2 | 218 650 |
|
| TPCI.O22 | TPCI 5.90% 2016-2026 | 100 | 100 | 10 | 1 | 100 000 |
|
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 103 | 103 | 25 | 3 | 257 500 |
|
| TTLC | TOTAL CI | 1 230 | 1 200 | 2 860 | 11 | 3 433 000 |
|
| TTLS | TOTAL SENEGAL | 1 290 | 1 280 | 100 | 1 | 128 000 |
|
| UNXC | UNIWAX CI | 900 | 900 | 655 | 11 | 589 500 |