| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 800 | 860 | 1 323 | 4 | 1 056 460 |
| BICC | BICICI | 5 320 | 5 320 | 2 010 | 3 | 10 453 200 |
|
| BNBC | BERNABE | 620 | 640 | 26 | 2 | 16 640 |
| BOAB | BANK OF AFRICA BENIN | 3 495 | 3 475 | 669 | 11 | 2 331 680 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 300 | 3 300 | 2 061 | 5 | 6 801 300 |
|
| BOAC | BANK OF AFRICA CI | 2 800 | 2 800 | 10 543 | 50 | 29 624 330 |
|
| BOAM | BANK OF AFRICA MALI | 1 000 | 1 000 | 685 | 5 | 685 000 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 310 | 1 330 | 35 | 4 | 47 780 |
|
| CABC | SICABLE CI | 985 | 1 000 | 714 | 5 | 714 000 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 375 | 7 305 | 7 | 1 | 51 135 |
|
| CFAC | CFAO CI | 365 | 365 | 120 | 2 | 43 800 |
|
| CIEC | CIE CI | 1 120 | 1 100 | 3 205 | 5 | 3 525 500 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 040 | 3 050 | 3 772 | 14 | 11 477 720 |
|
| EOM.O1 | ETAT DU MALI 6,20% 2016-2023 | 99 | 100 | 10 | 1 | 49 990 |
|
| FTSC | FILTISAC CI | 1 065 | 1 100 | 15 554 | 37 | 15 862 750 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 650 | 3 645 | 622 | 8 | 2 133 470 |
|
| NTLC | NESTLE CI | 235 | 235 | 50 | 1 | 11 750 |
|
| ONTBF | ONATEL BF | 2 805 | 2 805 | 302 | 7 | 848 060 |
|
| ORGT | ORAGROUP TOGO | 3 785 | 3 850 | 708 | 18 | 2 737 640 |
|
| PALC | PALMCI | 1 340 | 1 250 | 101 | 3 | 126 250 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 460 | 460 | 9 | 1 | 4 140 |
|
| SDCC | SODECI | 2 780 | 2 700 | 59 | 3 | 159 300 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 265 | 1 260 | 55 | 3 | 69 300 |
|
| SGBC | SGBCI | 6 600 | 6 700 | 5 553 | 10 | 35 907 160 |
|
| SHEC | VIVO ENERGY CI | 620 | 620 | 5 576 | 21 | 3 369 250 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 510 | 2 500 | 366 | 14 | 917 615 |
|
| SMBC | SMB CI | 2 850 | 2 900 | 40 | 1 | 116 000 |
|
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 100 | 99 | 42 | 2 | 377 962 |
|
| SNTS | SONATEL | 10 985 | 10 985 | 40 532 | 58 | 444 029 575 |
|
| SOGC | SOGB | 1 920 | 1 900 | 647 | 4 | 1 232 240 |
|
| STBC | SITAB | 500 | 500 | 40 | 1 | 20 000 |
|
| TPBF.O3 | TPBF 6.50% 2013-2020 | 100 | 100 | 3 | 1 | 30 000 |
|
| TPBF.O7 | ETAT DU BURKINA 6,50% 2018-2025 | 103 | 103 | 26 | 2 | 261 500 |
|
| TPBJ.O1 | TPBJ 6,50 % 2017-2027 | 100 | 99 | 10 | 1 | 99 000 |
|
| TPCI.O21 | TPCI 6% 2016-2028 | 99 | 100 | 10 | 1 | 100 000 |
|
| TPCI.O38 | TPCI 5,75% 2019-2026 | 100 | 98 | 4 | 1 | 39 200 |
|
| TTLC | TOTAL CI | 1 200 | 1 200 | 5 | 1 | 6 000 |
|
| TTLS | TOTAL SENEGAL | 1 280 | 1 275 | 304 | 5 | 387 600 |
|
| UNXC | UNIWAX CI | 820 | 820 | 318 | 6 | 260 760 |