French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10151.060.790.53
BRVM COMPOSITE200.220.670.34
Market capitalization  
Shares (XOF)Bonds (XOF)
6 027 013 111 5567 279 838 250 647
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE112.220.680.61
BRVM - SERVICES PUBLICS450.71-0.72-0.16
BRVM - FINANCES75.60.460.61
BRVM - TRANSPORT546.9500
BRVM - AGRICULTURE239.962.060.87
BRVM - DISTRIBUTION3980.20.05
BRVM - AUTRES SECTEURS1135.1718.511.66
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 730 1 745 22 1 38 390
BNBCBERNABE 2 100 1 960 915 10 1 851 110
BOABBANK OF AFRICA BENIN 5 200 5 200 201 5 1 041 200
BOABFBank Of Africa Burkina Faso 6 100 6 000 169 9 1 014 475
BOACBANK OF AFRICA CI 5 500 5 495 315 3 1 725 465
BOAMBANK OF AFRICA MALI 1 400 1 450 307 2 444 940
BOANBANK OF AFRICA NIGER 5 080 5 125 750 7 3 829 200
BOASBANK OF AFRICA SENEGAL 2 280 2 400 1 497 13 3 542 860
CABCSICABLE CI 1 130 1 190 2 215 8 2 615 850
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 10 300 10 230 25 1 255 750
CFACCFAO CI 1 120 1 125 78 1 87 750
CIECCIE CI 1 955 1 955 36 436 31 71 229 130
ECOCECOBANK COTE D'IVOIRE 4 690 4 695 2 960 31 13 077 240
ETITETI TG 17 18 2 876 511 101 47 261 409
FTSCFILTISAC CI 1 710 1 780 1 251 9 2 140 910
NEICNEI CEDA CI 600 590 10 430 12 6 254 500
NSBCNSIA BANQUE COTE D'IVOIRE 6 000 5 995 73 3 437 890
NTLCNESTLE CI 5 140 5 140 638 2 3 279 320
ONTBFONATEL BF 4 065 4 095 12 528 25 50 826 585
ORGTORAGROUP TOGO 4 000 3 995 20 2 79 950
PALCPALMCI 6 800 6 855 100 4 685 100
PRSCTRACTAFRIC MOTORS CI 3 900 3 850 19 2 73 650
SAFCSAFCA CI 760 775 25 1 19 375
SCRCSUCRIVOIRE COTE D'IVOIRE 900 940 3 166 4 2 884 780
SDCCSODECI 4 450 4 400 46 1 202 400
SDSCBOLLORE TRANSPORT & LOGISTICS CI 2 255 2 255 3 840 5 8 604 200
SGBCSGBCI 11 000 11 000 11 209 13 123 451 500
SHECVIVO ENERGY CI 835 845 317 6 266 970
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 4 000 3 950 5 923 19 23 413 280
SIVCAIR LIQUIDE CI 875 875 371 5 324 625
SLBCSOLIBRA CI 157 000 157 980 6 2 947 880
SMBCSMB CI 6 900 7 050 616 7 4 296 700
SNTSSONATEL 13 950 13 905 5 160 47 71 860 835
SOGCSOGB 4 930 5 000 713 12 3 550 525
SPHCSAPH CI 5 100 5 100 25 1 127 500
STACSETAO CI 905 920 359 8 328 315
TPBF.O7ETAT DU BURKINA 6,50% 2018-2025 105 100 21 1 210 000
TPCI.O51TPCI 5,80% 2020-2027 101 101 45 000 1 456 750 000
TPCI.O55TPCI 5,80% 2020-2027 105 102 100 000 1 1 029 000 000
TPCI.O66TPCI 5,90% 2021-2031 100 101 9 853 1 100 007 950
TTLCTOTAL CI 2 170 2 170 336 7 730 520
TTLSTOTAL SENEGAL 2 000 2 000 826 15 1 658 770
UNXCUNIWAX CI 2 005 2 015 541 6 1 106 270