French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10150.28-0.65-0.43
BRVM COMPOSITE155.26-0.54-0.35
Market capitalization  
Shares (XOF)Bonds (XOF)
4 622 069 879 6323 750 692 430 222
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE41.210.150.37
BRVM - SERVICES PUBLICS511.08-1.96-0.38
BRVM - FINANCES55.84-0.33-0.59
BRVM - TRANSPORT353.64-13.12-3.58
BRVM - AGRICULTURE79.04-0.1-0.13
BRVM - DISTRIBUTION240.953.771.59
BRVM - AUTRES SECTEURS228.2700
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 145 1 150 148 3 170 200
BICCBICICI 4 000 3 710 70 7 263 690
BNBCBERNABE 1 500 1 500 2 1 3 000
BOABBANK OF AFRICA BENIN 3 600 3 500 726 12 2 556 000
BOABFBank Of Africa Burkina Faso 3 700 3 650 1 160 12 4 288 015
BOACBANK OF AFRICA CI 2 790 2 800 125 6 347 000
BOAMBANK OF AFRICA MALI 2 010 2 015 955 11 1 926 615
BOANBANK OF AFRICA NIGER 3 400 3 390 665 12 2 263 025
BOASBANK OF AFRICA SENEGAL 1 670 1 665 2 243 12 3 745 615
CABCSICABLE CI 950 950 113 4 108 150
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 7 395 7 390 60 5 443 450
CFACCFAO CI 465 495 987 8 479 770
CIECCIE CI 1 350 1 425 163 7 229 675
ECOCECOBANK COTE D'IVOIRE 3 055 3 080 6 156 25 18 690 030
ETITETI TG 16 16 130 331 18 2 066 561
FTSCFILTISAC CI 1 230 1 250 48 2 59 340
NSBCNSIA BANQUE COTE D'IVOIRE 3 250 3 255 274 7 892 670
NTLCNESTLE CI 710 700 53 1 37 100
ONTBFONATEL BF 3 885 3 800 982 34 3 787 605
ORGTORAGROUP TOGO 4 000 4 000 1 784 7 7 126 550
PALCPALMCI 1 090 1 080 133 6 143 800
SAFCSAFCA CI 495 500 50 1 25 000
SCRCSUCRIVOIRE COTE D'IVOIRE 670 670 313 5 209 960
SDCCSODECI 3 300 3 150 12 2 37 800
SDSCBOLLORE TRANSPORT & LOGISTICS CI 1 500 1 445 586 16 867 240
SEMCCROWN SIEM 175 185 303 4 54 105
SGBCSGBCI 9 000 9 000 312 7 2 808 000
SHECVIVO ENERGY CI 820 840 1 311 16 1 093 835
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2 345 2 260 607 26 1 395 630
SIVCAIR LIQUIDE CI 375 365 252 2 88 230
SMBCSMB CI 4 500 4 450 170 5 756 500
SNTSSONATEL 17 000 16 950 1 988 38 33 648 460
SOGCSOGB 1 915 1 915 170 4 325 085
STACSETAO CI 185 185 10 1 1 850
TPCI.O18TPCI 5.85% 2014-2021 99 100 1 000 1 10 000 000
TTLCTOTAL CI 1 450 1 420 2 089 10 2 940 930
TTLSTOTAL SENEGAL 1 410 1 415 1 127 20 1 590 455
UNXCUNIWAX CI 1 980 2 025 1 228 6 2 456 675