French           English
Market information on 
Market Indexes 
 NameClosureChange (value)Change (%)
BRVM 10143.090.210.15
BRVM COMPOSITE181.870.50.28
Market capitalization  
Shares (XOF)Bonds (XOF)
5 473 370 852 6267 086 053 775 673
Web BRVM 
Chart of Historical Indexes 
You need to upgrade your Flash Player
Sectoral Indexes 
SectorClosureChange (value)Change (%)
BRVM - INDUSTRIE85.95-1.11-1.27
BRVM - SERVICES PUBLICS44300
BRVM - FINANCES69.280.590.86
BRVM - TRANSPORT533.8211.932.29
BRVM - AGRICULTURE197.260.290.15
BRVM - DISTRIBUTION337.38-0.45-0.13
BRVM - AUTRES SECTEURS826.7-24.68-2.9
Télécharger Adobe Flash Player
Traded securities of the day
 CodeDescriptionPrevious closing priceCurrent closing priceTraded volumeNumber of tradesTraded value
ABJCSERVAIR ABIDJAN CI 1 495 1 550 2 064 13 3 092 265
BICCBICICI 6 100 6 300 536 11 3 056 550
BNBCBERNABE 2 045 2 030 453 8 907 315
BOABBANK OF AFRICA BENIN 4 855 4 855 610 9 2 961 635
BOABFBank Of Africa Burkina Faso 5 100 5 480 480 18 2 490 580
BOACBANK OF AFRICA CI 4 700 4 750 581 8 2 664 950
BOAMBANK OF AFRICA MALI 2 000 2 020 528 6 1 066 810
BOANBANK OF AFRICA NIGER 4 505 4 700 7 1 32 900
BOASBANK OF AFRICA SENEGAL 2 300 2 310 3 961 11 9 036 640
CABCSICABLE CI 1 350 1 350 1 325 5 1 791 900
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO 8 695 8 700 1 979 6 17 130 550
CFACCFAO CI 850 835 5 372 14 4 515 900
CIECCIE CI 1 995 1 995 24 315 23 48 628 925
ECOCECOBANK COTE D'IVOIRE 4 200 4 200 1 496 14 6 270 615
ETITETI TG 13 13 25 490 7 331 370
FTSCFILTISAC CI 1 990 1 985 420 5 809 700
NEICNEI CEDA CI 545 540 20 2 10 800
NSBCNSIA BANQUE COTE D'IVOIRE 6 195 6 150 344 8 2 121 080
NTLCNESTLE CI 3 910 3 905 610 11 2 381 460
ONTBFONATEL BF 4 080 4 080 14 853 25 60 866 525
ORGTORAGROUP TOGO 4 060 4 345 83 397 38 337 478 915
PALCPALMCI 4 850 4 900 188 7 918 520
PRSCTRACTAFRIC MOTORS CI 3 110 3 110 54 2 167 940
SAFCSAFCA CI 660 660 110 2 72 700
SCRCSUCRIVOIRE COTE D'IVOIRE 1 280 1 280 252 5 322 710
SDCCSODECI 4 200 4 200 511 3 2 146 200
SDSCBOLLORE TRANSPORT & LOGISTICS CI 2 150 2 200 5 704 17 11 817 480
SEMCCROWN SIEM 680 685 523 6 356 740
SGBCSGBCI 9 900 9 900 86 5 848 025
SHECVIVO ENERGY CI 870 875 4 245 14 3 695 395
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 4 300 4 000 35 127 62 143 306 075
SIVCAIR LIQUIDE CI 460 460 747 7 346 820
SLBCSOLIBRA CI 105 000 102 000 103 5 10 806 000
SMBCSMB CI 7 150 7 100 422 9 2 988 400
SNTSSONATEL 13 600 13 600 2 178 56 29 645 260
SOGCSOGB 4 160 4 180 220 4 919 600
SPHCSAPH CI 4 200 4 170 922 10 3 863 000
STACSETAO CI 690 670 354 4 240 960
STBCSITAB 3 895 3 850 6 786 11 26 036 220
TPBF.O9ETAT DU BURKINA 6,50% 2019-2027 105 105 15 2 152 500
TPCI.O29TPCI 6,00% 2018-2026 100 103 10 1 103 000
TPCI.O54TPCI 5,90% 2020-2030 99 101 50 1 505 000
TPNE.O3TPCI 6,50% 2020-2027 102 105 15 1 157 500
TTLCTOTAL CI 1 950 1 950 1 650 10 3 221 750
TTLSTOTAL SENEGAL 1 745 1 785 3 130 13 5 468 415
UNXCUNIWAX CI 2 040 2 015 2 197 23 4 463 490