| | Code | Description | Previous closing price | Current closing price | Traded volume | Number of trades | Traded value |
| ABJC | SERVAIR ABIDJAN CI | 1 020 | 980 | 2 244 | 11 | 2 233 140 |
|
| BICC | BICICI | 3 500 | 3 325 | 256 | 7 | 848 760 |
| BIDC.O3 | BIDC-EBID 6.50% 2014-2021 | 100 | 100 | 15 | 2 | 150 000 |
|
| BNBC | BERNABE | 600 | 590 | 582 | 5 | 347 100 |
|
| BOAB | BANK OF AFRICA BENIN | 3 125 | 3 000 | 5 437 | 53 | 16 440 980 |
|
| BOABF | Bank Of Africa Burkina Faso | 3 100 | 3 100 | 710 | 15 | 2 200 955 |
| BOAC | BANK OF AFRICA CI | 3 250 | 3 295 | 1 259 | 12 | 4 131 265 |
|
| BOAM | BANK OF AFRICA MALI | 975 | 1 000 | 490 | 11 | 478 275 |
|
| BOAN | BANK OF AFRICA NIGER | 3 400 | 3 500 | 45 | 2 | 156 000 |
|
| BOAS | BANK OF AFRICA SENEGAL | 1 535 | 1 515 | 452 | 15 | 689 330 |
|
| CABC | SICABLE CI | 775 | 800 | 591 | 11 | 470 470 |
|
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 7 600 | 7 600 | 80 | 7 | 604 880 |
|
| CFAC | CFAO CI | 370 | 350 | 1 459 | 7 | 511 520 |
|
| CIEC | CIE CI | 1 195 | 1 195 | 31 | 4 | 37 080 |
|
| ECOC | ECOBANK COTE D'IVOIRE | 3 000 | 3 000 | 27 | 3 | 81 000 |
|
| EOM.O3 | ETAT DU MALI 6,50% 2018-2025 | 98 | 99 | 200 | 1 | 1 990 000 |
|
| EOS.O5 | Etat du Senegal 6,50% 2013-2023 | 100 | 100 | 8 | 2 | 80 000 |
|
| ETIT | ETI TG | 13 | 13 | 9 460 | 8 | 122 980 |
|
| FTSC | FILTISAC CI | 970 | 970 | 5 161 | 14 | 5 006 180 |
|
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 200 | 3 200 | 30 | 3 | 96 000 |
|
| NTLC | NESTLE CI | 310 | 325 | 466 | 10 | 146 235 |
|
| ONTBF | ONATEL BF | 3 300 | 3 345 | 3 231 | 14 | 10 715 615 |
|
| PALC | PALMCI | 1 150 | 1 150 | 113 | 4 | 129 950 |
|
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 580 | 555 | 79 | 2 | 43 845 |
|
| SDCC | SODECI | 2 945 | 2 945 | 10 | 1 | 29 450 |
|
| SDSC | BOLLORE TRANSPORT & LOGISTICS CI | 1 370 | 1 370 | 273 | 9 | 369 010 |
|
| SGBC | SGBCI | 7 550 | 7 600 | 80 | 5 | 607 150 |
|
| SHEC | VIVO ENERGY CI | 635 | 590 | 2 125 | 19 | 1 281 850 |
|
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 2 575 | 2 570 | 14 468 | 27 | 37 195 850 |
|
| SIVC | AIR LIQUIDE CI | 205 | 200 | 100 | 3 | 20 000 |
|
| SLBC | SOLIBRA CI | 45 000 | 45 000 | 2 | 1 | 90 000 |
|
| SMBC | SMB CI | 2 600 | 2 600 | 12 | 2 | 31 200 |
|
| SNTS | SONATEL | 12 900 | 12 895 | 285 | 12 | 3 672 875 |
|
| SOGC | SOGB | 1 695 | 1 750 | 2 800 | 11 | 4 753 695 |
|
| STBC | SITAB | 510 | 515 | 535 | 2 | 275 525 |
|
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 100 | 100 | 163 | 6 | 1 630 000 |
|
| TPBF.O7 | ETAT DU BURKINA 6,50% 2018-2025 | 100 | 100 | 96 | 2 | 960 000 |
|
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 103 | 103 | 222 | 3 | 2 221 500 |
|
| TPBJ.O1 | TPBJ 6,50 % 2017-2027 | 103 | 103 | 24 | 5 | 244 500 |
|
| TPCI.O19 | TPCI 5.99% 2015-2025 | 100 | 99 | 53 | 1 | 524 700 |
|
| TPCI.O41 | TPCI 5,80% 2020-2027 | 0 | 100 | 100 | 1 | 1 000 000 |
|
| TPCI.O42 | TPCI 5,90% 2020-2030 | 0 | 100 | 100 | 1 | 1 000 000 |
|
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 103 | 103 | 95 | 5 | 951 500 |
|
| TTLC | TOTAL CI | 1 250 | 1 200 | 36 | 3 | 43 700 |
|
| TTLS | TOTAL SENEGAL | 1 400 | 1 400 | 79 | 5 | 110 600 |
|
| UNXC | UNIWAX CI | 1 050 | 1 050 | 788 | 14 | 808 950 |